| Symbol | BRYUSD |
| Exchange | CCC |
| ICO Date | 16.02.2021 |
| Circulating Supply | 2M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 27.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 23.04.2026 | $0.010851 | $0.010851 | $0.000000 | $0.000000 | 7 | -100.00% |
| 22.04.2026 | $0.010851 | $0.010851 | $0.010851 | $0.010851 | 7 | +0.00% |
| 21.04.2026 | $0.010851 | $0.010851 | $0.010851 | $0.010851 | 3 | +0.00% |
| 20.04.2026 | $0.010729 | $0.010851 | $0.010728 | $0.010851 | 3 | +1.14% |
| 19.04.2026 | $0.010955 | $0.010955 | $0.010729 | $0.010729 | 33 | -2.06% |
| 18.04.2026 | $0.010955 | $0.010955 | $0.010729 | $0.010729 | 36 | -2.06% |
| 17.04.2026 | $0.010966 | $0.011138 | $0.010902 | $0.011097 | 10 | +1.19% |
| 16.04.2026 | $0.010831 | $0.010966 | $0.010758 | $0.010966 | 5 | +1.25% |
| 15.04.2026 | $0.010675 | $0.010795 | $0.010675 | $0.010686 | 14 | +0.10% |
| 14.04.2026 | $0.010675 | $0.010795 | $0.010675 | $0.010686 | 22 | +0.10% |
| 13.04.2026 | $0.010337 | $0.010675 | $0.010325 | $0.010675 | 37 | +3.27% |
| 12.04.2026 | $0.010615 | $0.010615 | $0.010297 | $0.010337 | 4 | -2.62% |
| 11.04.2026 | $0.010615 | $0.010615 | $0.010297 | $0.010337 | 25 | -2.62% |
| 10.04.2026 | $0.010559 | $0.010567 | $0.010419 | $0.010567 | 15 | +0.08% |
| 09.04.2026 | $0.010473 | $0.010559 | $0.010419 | $0.010559 | 21 | +0.82% |
| 08.04.2026 | $0.010429 | $0.010754 | $0.010371 | $0.010754 | 55 | +3.12% |
| 07.04.2026 | $0.010429 | $0.010754 | $0.010371 | $0.010754 | 55 | +3.12% |
| 06.04.2026 | $0.010404 | $0.010539 | $0.010404 | $0.010429 | 16 | +0.24% |
| 05.04.2026 | $0.010315 | $0.010404 | $0.010247 | $0.010404 | 18 | +0.86% |
| 04.04.2026 | $0.010315 | $0.010404 | $0.010247 | $0.010404 | 18 | +0.86% |
| 03.04.2026 | $0.010105 | $0.010198 | $0.010105 | $0.010166 | 65 | +0.60% |
| 02.04.2026 | $0.010638 | $0.010638 | $0.009988 | $0.010105 | 65 | -5.01% |
| 01.04.2026 | $0.010582 | $0.010691 | $0.010455 | $0.010691 | 47 | +1.03% |
| 31.03.2026 | $0.010582 | $0.010691 | $0.010455 | $0.010691 | 52 | +1.03% |
| 30.03.2026 | $0.010512 | $0.010714 | $0.010512 | $0.010582 | 25 | +0.67% |
| 29.03.2026 | $0.010622 | $0.010622 | $0.010478 | $0.010512 | 34 | -1.04% |
| 28.03.2026 | $0.010622 | $0.010622 | $0.010478 | $0.010512 | 19 | -1.04% |
| 27.03.2026 | $0.011287 | $0.011290 | $0.010561 | $0.010568 | 56 | -6.37% |
