| Symbol | BRWLUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000381 | $0.000382 | $0.000377 | $0.000377 | 220 | -1.03% |
| 31.10.2026 | $0.000423 | $0.000424 | $0.000375 | $0.000386 | 220 | -8.75% |
| 30.10.2026 | $0.000389 | $0.000431 | $0.000363 | $0.000423 | 220 | +8.74% |
| 29.10.2026 | $0.000422 | $0.000425 | $0.000380 | $0.000389 | 220 | -7.82% |
| 28.10.2026 | $0.000417 | $0.000420 | $0.000403 | $0.000418 | 220 | +0.24% |
| 27.10.2026 | $0.000417 | $0.000420 | $0.000403 | $0.000418 | 220 | +0.24% |
| 26.10.2026 | $0.000411 | $0.000417 | $0.000400 | $0.000417 | 220 | +1.46% |
| 25.10.2026 | $0.000410 | $0.000418 | $0.000394 | $0.000411 | 220 | +0.24% |
| 24.10.2026 | $0.000410 | $0.000418 | $0.000394 | $0.000411 | 220 | +0.24% |
| 23.10.2026 | $0.000413 | $0.000443 | $0.000412 | $0.000428 | 220 | +3.63% |
| 22.10.2026 | $0.000431 | $0.000433 | $0.000390 | $0.000413 | 220 | -4.18% |
| 21.10.2026 | $0.000424 | $0.000430 | $0.000411 | $0.000427 | 220 | +0.71% |
| 20.10.2026 | $0.000424 | $0.000430 | $0.000411 | $0.000427 | 220 | +0.71% |
| 19.10.2026 | $0.000422 | $0.000428 | $0.000413 | $0.000424 | 220 | +0.47% |
| 18.10.2026 | $0.000429 | $0.000431 | $0.000409 | $0.000422 | 220 | -1.63% |
| 17.10.2026 | $0.000429 | $0.000431 | $0.000409 | $0.000422 | 220 | -1.63% |
| 16.10.2026 | $0.000462 | $0.000462 | $0.000439 | $0.000448 | 220 | -3.03% |
| 15.10.2026 | $0.000458 | $0.000462 | $0.000430 | $0.000462 | 220 | +0.87% |
| 14.10.2026 | $0.000476 | $0.000485 | $0.000462 | $0.000468 | 220 | -1.68% |
| 13.10.2026 | $0.000476 | $0.000485 | $0.000462 | $0.000468 | 220 | -1.68% |
| 12.10.2026 | $0.000521 | $0.000525 | $0.000476 | $0.000476 | 220 | -8.64% |
| 11.10.2026 | $0.000520 | $0.000525 | $0.000504 | $0.000521 | 220 | +0.19% |
| 10.10.2026 | $0.000520 | $0.000525 | $0.000504 | $0.000521 | 220 | +0.19% |
| 09.10.2026 | $0.000508 | $0.000529 | $0.000502 | $0.000529 | 220 | +4.13% |
| 08.10.2026 | $0.000522 | $0.000522 | $0.000489 | $0.000508 | 220 | -2.68% |
| 07.10.2026 | $0.000562 | $0.000562 | $0.000544 | $0.000547 | 220 | -2.67% |
| 06.10.2026 | $0.000562 | $0.000562 | $0.000544 | $0.000547 | 220 | -2.67% |
| 05.10.2026 | $0.000567 | $0.000567 | $0.000541 | $0.000562 | 220 | -0.88% |
| 04.10.2026 | $0.000086 | $0.000573 | $0.000086 | $0.000567 | 220 | +559.30% |
| 03.10.2026 | $0.000086 | $0.000573 | $0.000086 | $0.000567 | 220 | +559.30% |
