| Symbol | BRKLUSD |
| Exchange | CCC |
| ICO Date | 14.07.2021 |
| Circulating Supply | 53.5M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001523 | $0.001523 | $0.001407 | $0.001428 | 12k | -6.23% |
| 31.10.2026 | $0.001763 | $0.001763 | $0.001440 | $0.001553 | 15k | -11.91% |
| 30.10.2026 | $0.001578 | $0.001840 | $0.001465 | $0.001763 | 15k | +11.72% |
| 29.10.2026 | $0.001630 | $0.001854 | $0.001377 | $0.001578 | 16k | -3.19% |
| 28.10.2026 | $0.001670 | $0.001842 | $0.001537 | $0.001650 | 16k | -1.20% |
| 27.10.2026 | $0.001670 | $0.001842 | $0.001537 | $0.001650 | 4.8k | -1.20% |
| 26.10.2026 | $0.001570 | $0.001904 | $0.001555 | $0.001670 | 14k | +6.37% |
| 25.10.2026 | $0.001663 | $0.001906 | $0.001557 | $0.001570 | 5 | -5.59% |
| 24.10.2026 | $0.001663 | $0.001906 | $0.001557 | $0.001570 | 7.7k | -5.59% |
| 23.10.2026 | $0.001663 | $0.001667 | $0.001660 | $0.001667 | 2.4k | +0.24% |
| 22.10.2026 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | 1.7k | +0.00% |
| 21.10.2026 | $0.001669 | $0.001673 | $0.001471 | $0.001669 | 7.3k | +0.00% |
| 20.10.2026 | $0.001669 | $0.001673 | $0.001471 | $0.001669 | 7.3k | +0.00% |
| 19.10.2026 | $0.001659 | $0.001669 | $0.001434 | $0.001669 | 21 | +0.60% |
| 18.10.2026 | $0.001535 | $0.001659 | $0.001503 | $0.001659 | 56 | +8.08% |
| 17.10.2026 | $0.001535 | $0.001659 | $0.001503 | $0.001659 | 48 | +8.08% |
| 16.10.2026 | $0.001628 | $0.001628 | $0.001597 | $0.001598 | 28 | -1.84% |
| 15.10.2026 | $0.001619 | $0.001628 | $0.001619 | $0.001628 | 2 | +0.56% |
| 14.10.2026 | $0.001598 | $0.001698 | $0.001598 | $0.001601 | 48 | +0.19% |
| 13.10.2026 | $0.001598 | $0.001698 | $0.001598 | $0.001601 | 48 | +0.19% |
| 12.10.2026 | $0.001600 | $0.001650 | $0.001598 | $0.001598 | 47 | -0.13% |
| 11.10.2026 | $0.001656 | $0.001656 | $0.001598 | $0.001600 | 29 | -3.38% |
| 10.10.2026 | $0.001656 | $0.001656 | $0.001598 | $0.001600 | 29 | -3.38% |
| 09.10.2026 | $0.001510 | $0.001863 | $0.001496 | $0.001623 | 17k | +7.48% |
| 08.10.2026 | $0.001512 | $0.001863 | $0.001418 | $0.001510 | 11k | -0.13% |
| 07.10.2026 | $0.001612 | $0.001612 | $0.001605 | $0.001605 | 23 | -0.43% |
| 06.10.2026 | $0.001612 | $0.001612 | $0.001605 | $0.001605 | 13 | -0.43% |
| 05.10.2026 | $0.001606 | $0.001622 | $0.001600 | $0.001612 | 20 | +0.37% |
| 04.10.2026 | $0.001616 | $0.001622 | $0.001604 | $0.001606 | 44 | -0.62% |
| 03.10.2026 | $0.001616 | $0.001622 | $0.001604 | $0.001606 | 44 | -0.62% |
