| Symbol | BRIGHTUSD |
| Exchange | CCC |
| ICO Date | 09.08.2021 |
| Circulating Supply | 24.1M |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.12.2025 | $0.000606 | $0.000609 | $0.000601 | $0.000603 | 1 | -0.43% |
| 23.12.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 3 | -0.08% |
| 22.12.2025 | $0.000623 | $0.000623 | $0.000604 | $0.000608 | 7 | -2.39% |
| 19.12.2025 | $0.000575 | $0.000596 | $0.000574 | $0.000594 | 6 | +3.26% |
| 18.12.2025 | $0.000575 | $0.000596 | $0.000574 | $0.000595 | 6 | +3.37% |
| 17.12.2025 | $0.000625 | $0.000629 | $0.000614 | $0.000620 | 310 | -0.79% |
| 16.12.2025 | $0.000694 | $0.000703 | $0.000692 | $0.000693 | 5 | -0.07% |
| 09.12.2025 | $0.000802 | $0.000805 | $0.000786 | $0.000787 | 68 | -1.88% |
| 04.12.2025 | $0.000776 | $0.000778 | $0.000768 | $0.000771 | 2 | -0.57% |
| 21.11.2025 | $0.000709 | $0.000729 | $0.000695 | $0.000729 | 380 | +2.73% |
| 16.11.2025 | $0.000904 | $0.000904 | $0.000871 | $0.000881 | 25 | -2.50% |
| 27.10.2025 | $0.001209 | $0.001209 | $0.001175 | $0.001179 | 7 | -2.50% |
| 24.10.2025 | $0.001114 | $0.001140 | $0.001114 | $0.001128 | 4 | +1.31% |
| 22.10.2025 | $0.001103 | $0.001108 | $0.001076 | $0.001095 | 33 | -0.66% |
| 04.10.2025 | $0.001304 | $0.001309 | $0.001291 | $0.001295 | 12 | -0.72% |
| 03.10.2025 | $0.001349 | $0.001351 | $0.001298 | $0.001299 | 170 | -3.69% |
| 09.09.2025 | $0.001313 | $0.001318 | $0.001296 | $0.001302 | 11 | -0.81% |
| 08.09.2025 | $0.001305 | $0.001305 | $0.001290 | $0.001290 | 99 | -1.17% |
| 07.09.2025 | $0.001293 | $0.001300 | $0.001292 | $0.001296 | 150 | +0.25% |
| 06.09.2025 | $0.001351 | $0.001353 | $0.001287 | $0.001294 | 320 | -4.19% |
| 31.08.2025 | $0.001447 | $0.001461 | $0.001444 | $0.001458 | 120 | +0.79% |
| 27.08.2025 | $0.001602 | $0.001602 | $0.001594 | $0.001594 | 460 | -0.49% |
| 26.08.2025 | $0.001663 | $0.001663 | $0.001531 | $0.001578 | 680 | -5.12% |
| 24.08.2025 | $0.001902 | $0.001913 | $0.001811 | $0.001823 | 5 | -4.14% |
| 23.08.2025 | $0.001870 | $0.001872 | $0.001830 | $0.001858 | 190 | -0.62% |
| 22.08.2025 | $0.001813 | $0.001912 | $0.001729 | $0.001835 | 450 | +1.21% |
| 21.08.2025 | $0.001808 | $0.001825 | $0.001797 | $0.001803 | 21 | -0.26% |
| 20.08.2025 | $0.001820 | $0.001828 | $0.001803 | $0.001819 | 120 | -0.04% |
| 16.08.2025 | $0.001858 | $0.001874 | $0.001854 | $0.001871 | 200 | +0.72% |
| 14.08.2025 | $0.002170 | $0.002194 | $0.001994 | $0.002051 | 200 | -5.48% |
