| Symbol | BRIDGEUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 54.1M |
| Total Supply | 54.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.11.2025 | $0.000424 | $0.000433 | $0.000423 | $0.000433 | 41 | +1.97% |
| 04.11.2025 | $0.000746 | $0.000746 | $0.000711 | $0.000715 | 330 | -4.15% |
| 03.11.2025 | $0.000746 | $0.000746 | $0.000743 | $0.000743 | 340 | -0.44% |
| 02.11.2025 | $0.001018 | $0.001019 | $0.001006 | $0.001009 | 3 | -0.93% |
| 01.11.2025 | $0.000483 | $0.000484 | $0.000478 | $0.000482 | 33 | -0.16% |
| 31.10.2025 | $0.001002 | $0.001009 | $0.000483 | $0.000484 | 32 | -51.68% |
| 30.10.2025 | $0.001069 | $0.001069 | $0.001005 | $0.001021 | 320 | -4.46% |
| 28.10.2025 | $0.000499 | $0.000504 | $0.000477 | $0.000483 | 23 | -3.32% |
| 27.10.2025 | $0.000762 | $0.000771 | $0.000493 | $0.000512 | 56 | -32.74% |
| 26.10.2025 | $0.000549 | $0.000765 | $0.000549 | $0.000763 | 13 | +39.10% |
| 25.10.2025 | $0.000481 | $0.000482 | $0.000478 | $0.000481 | 17 | +0.09% |
| 24.10.2025 | $0.000487 | $0.000488 | $0.000479 | $0.000485 | 18 | -0.36% |
| 23.10.2025 | $0.000837 | $0.000837 | $0.000832 | $0.000832 | 14 | -0.66% |
| 22.10.2025 | $0.000845 | $0.000849 | $0.000813 | $0.000815 | 18 | -3.57% |
| 20.10.2025 | $0.000498 | $0.000612 | $0.000494 | $0.000531 | 66 | +6.59% |
| 19.10.2025 | $0.000474 | $0.000612 | $0.000462 | $0.000528 | 65 | +11.36% |
| 18.10.2025 | $0.000531 | $0.000531 | $0.000473 | $0.000478 | 780 | -9.95% |
| 16.10.2025 | $0.000685 | $0.000705 | $0.000685 | $0.000697 | 1 | +1.71% |
| 15.10.2025 | $0.000693 | $0.000693 | $0.000679 | $0.000690 | 1 | -0.44% |
| 14.10.2025 | $0.000731 | $0.000736 | $0.000725 | $0.000725 | 380 | -0.82% |
| 13.10.2025 | $0.000766 | $0.000924 | $0.000766 | $0.000776 | 410 | +1.22% |
| 12.10.2025 | $0.000672 | $0.000950 | $0.000672 | $0.000771 | 24 | +14.72% |
| 09.10.2025 | $0.001031 | $0.001031 | $0.001004 | $0.001015 | 20 | -1.50% |
| 08.10.2025 | $0.000780 | $0.000799 | $0.000766 | $0.000792 | 42 | +1.48% |
| 07.10.2025 | $0.000807 | $0.000815 | $0.000779 | $0.000813 | 13 | +0.74% |
| 06.10.2025 | $0.000718 | $0.000735 | $0.000713 | $0.000735 | 11 | +2.34% |
| 05.10.2025 | $0.000721 | $0.000734 | $0.000713 | $0.000733 | 11 | +1.55% |
| 01.10.2025 | $0.000627 | $0.000633 | $0.000627 | $0.000629 | 3 | +0.30% |
| 30.09.2025 | $0.000627 | $0.000633 | $0.000627 | $0.000627 | 3 | -0.12% |
| 28.09.2025 | $0.000616 | $0.000617 | $0.000614 | $0.000614 | 37 | -0.22% |
