| Symbol | BRICKUSD |
| Exchange | CCC |
| ICO Date | 18.07.2023 |
| Circulating Supply | 111M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 03.02.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 02.02.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 01.02.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 31.01.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 30.01.2026 | $0.015210 | $0.015210 | $0.015210 | $0.015210 | 25 | +0.00% |
| 29.01.2026 | $0.015158 | $0.015210 | $0.015134 | $0.015210 | 26 | +0.34% |
| 28.01.2026 | $0.015182 | $0.015188 | $0.015112 | $0.015158 | 26 | -0.16% |
| 27.01.2026 | $0.015095 | $0.015218 | $0.015080 | $0.015182 | 26 | +0.58% |
| 26.01.2026 | $0.015095 | $0.015218 | $0.015080 | $0.015182 | 26 | +0.58% |
| 25.01.2026 | $0.015067 | $0.015108 | $0.015055 | $0.015084 | 26 | +0.11% |
| 24.01.2026 | $0.015065 | $0.015067 | $0.015062 | $0.015067 | 26 | +0.01% |
| 23.01.2026 | $0.015020 | $0.015069 | $0.015005 | $0.015065 | 26 | +0.30% |
| 22.01.2026 | $0.014971 | $0.015024 | $0.014971 | $0.015020 | 26 | +0.33% |
| 21.01.2026 | $0.015005 | $0.015014 | $0.014970 | $0.014971 | 26 | -0.23% |
| 20.01.2026 | $0.014950 | $0.015017 | $0.014946 | $0.015005 | 26 | +0.37% |
| 19.01.2026 | $0.014950 | $0.015017 | $0.014946 | $0.015005 | 26 | +0.37% |
| 18.01.2026 | $0.014930 | $0.014942 | $0.014908 | $0.014940 | 25 | +0.07% |
| 17.01.2026 | $0.014927 | $0.014930 | $0.014923 | $0.014930 | 25 | +0.02% |
| 16.01.2026 | $0.014931 | $0.014942 | $0.014918 | $0.014927 | 25 | -0.03% |
| 15.01.2026 | $0.014954 | $0.014955 | $0.014922 | $0.014931 | 25 | -0.15% |
| 14.01.2026 | $0.014952 | $0.014964 | $0.014948 | $0.014954 | 25 | +0.01% |
| 13.01.2026 | $0.014967 | $0.014973 | $0.014948 | $0.014952 | 25 | -0.10% |
| 12.01.2026 | $0.014967 | $0.014973 | $0.014948 | $0.014952 | 25 | -0.10% |
| 11.01.2026 | $0.014948 | $0.014973 | $0.014940 | $0.014940 | 25 | -0.05% |
| 10.01.2026 | $0.014948 | $0.014951 | $0.014947 | $0.014948 | 25 | +0.00% |
| 09.01.2026 | $0.014961 | $0.014963 | $0.014938 | $0.014948 | 25 | -0.09% |
| 08.01.2026 | $0.014973 | $0.014977 | $0.014953 | $0.014961 | 25 | -0.08% |
| 07.01.2026 | $0.014980 | $0.014989 | $0.014971 | $0.014973 | 25 | -0.05% |
| 06.01.2026 | $0.014997 | $0.015014 | $0.014978 | $0.014980 | 26 | -0.11% |
