| Symbol | BRGUSD |
| Exchange | CCC |
| ICO Date | 18.09.2020 |
| Circulating Supply | 8B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 50k | +0.12% |
| 31.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 14k | +0.00% |
| 30.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 46k | +0.00% |
| 29.10.2026 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | 49k | -5.56% |
| 28.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 49k | +2.86% |
| 27.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 49k | +2.86% |
| 26.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 51k | +0.00% |
| 25.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 53k | +0.00% |
| 24.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 53k | +0.00% |
| 23.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 53k | +0.00% |
| 22.10.2026 | $0.000042 | $0.000042 | $0.000035 | $0.000035 | 53k | -16.67% |
| 21.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 79 | +0.00% |
| 20.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 86 | +0.00% |
| 19.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 18.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 17.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 16.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 15.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 14.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 70 | +0.00% |
| 13.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 69 | +0.00% |
| 12.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 4 | +0.00% |
| 11.10.2026 | $0.000041 | $0.000058 | $0.000040 | $0.000042 | 310 | +2.44% |
| 10.10.2026 | $0.000041 | $0.000058 | $0.000040 | $0.000042 | 310 | +2.44% |
| 09.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 68 | +0.00% |
| 08.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 68 | +0.00% |
| 07.10.2026 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 68 | -4.76% |
| 06.10.2026 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 68 | -4.76% |
| 05.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 24 | +0.00% |
| 04.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 24 | +0.00% |
| 03.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 24 | +0.00% |
