| Symbol | BORINGUSD |
| Exchange | CCC |
| ICO Date | 11.08.2021 |
| Circulating Supply | 1.57B |
| Total Supply | 1.57B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 1 | +0.00% |
| 31.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 1 | +0.15% |
| 24.10.2026 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 79 | +0.00% |
| 23.10.2026 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | 79 | -0.89% |
| 22.10.2026 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | 5 | +0.00% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | 8 | +0.00% |
| 15.10.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | 8 | -0.14% |
| 09.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 4 | +1.21% |
| 08.10.2026 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | 14 | -2.87% |
| 07.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 17 | -0.05% |
| 05.10.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | 270 | +0.27% |
| 04.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 2 | +0.07% |
| 26.09.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 2 | +0.00% |
| 24.09.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | 1 | +0.00% |
| 20.09.2026 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 26 | +0.00% |
| 17.09.2026 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | 9 | +0.00% |
| 11.09.2026 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | 1 | +0.00% |
| 10.09.2026 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | 9 | +0.00% |
| 09.09.2026 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 18 | +0.00% |
| 07.09.2026 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | 160 | +0.00% |
| 29.08.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 2 | +0.00% |
| 28.08.2026 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | 1 | +0.00% |
| 27.08.2026 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | 10 | +0.00% |
| 22.08.2026 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | 10 | +0.00% |
| 21.08.2026 | $0.000053 | $0.000059 | $0.000053 | $0.000059 | 10 | +11.23% |
| 20.08.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 3 | +0.00% |
| 19.08.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 3 | +0.34% |
| 17.08.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 25 | +0.00% |
| 04.08.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 03.08.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.28% |
