| Symbol | BOPUSD |
| Exchange | CCC |
| ICO Date | 29.08.2021 |
| Circulating Supply | 97.5M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 10 | -0.36% |
| 31.10.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 12 | -3.33% |
| 30.10.2026 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 160 | +3.45% |
| 29.10.2026 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | 180 | -6.45% |
| 28.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 76 | +0.00% |
| 27.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 50 | +0.00% |
| 26.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 67 | +0.00% |
| 25.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 44 | +0.00% |
| 24.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 81 | +0.00% |
| 23.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 59 | +0.00% |
| 22.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 63 | -3.12% |
| 21.10.2026 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | 120 | +3.13% |
| 20.10.2026 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | 120 | +3.13% |
| 19.10.2026 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 110 | +3.23% |
| 18.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 96 | +0.00% |
| 17.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 66 | +0.00% |
| 16.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 250 | +0.00% |
| 15.10.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | 170 | -2.86% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 140 | -2.70% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 110 | -2.70% |
| 12.10.2026 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | 140 | -5.13% |
| 11.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 150 | +0.00% |
| 10.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 86 | +0.00% |
| 09.10.2026 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | 310 | +0.00% |
| 08.10.2026 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | 620 | -2.56% |
| 07.10.2026 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | 630 | +0.00% |
| 06.10.2026 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | 170 | +0.00% |
| 05.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | 120 | +2.63% |
| 04.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | 86 | +0.00% |
| 03.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | 110 | +0.00% |
