| Symbol | BOOFIUSD |
| Exchange | CCC |
| ICO Date | 03.10.2021 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $0.001324 | $0.002083 | $0.002058 | $0.002083 | 70 | +57.30% |
| 14.01.2025 | $0.001324 | $0.001953 | $0.001883 | $0.001950 | 15 | +47.30% |
| 04.01.2025 | $0.001324 | $0.002234 | $0.002162 | $0.002234 | 22 | +68.74% |
| 02.01.2025 | $0.001324 | $0.002076 | $0.001967 | $0.002040 | 2 | +54.11% |
| 01.01.2025 | $0.001324 | $0.001967 | $0.001864 | $0.001967 | 4 | +48.54% |
| 29.12.2024 | $0.001324 | $0.001951 | $0.001937 | $0.001937 | 5 | +46.28% |
| 28.12.2024 | $0.001324 | $0.001959 | $0.001941 | $0.001948 | 5 | +47.13% |
| 26.12.2024 | $0.001324 | $0.002085 | $0.001945 | $0.001959 | 5 | +47.99% |
| 25.12.2024 | $0.001324 | $0.002635 | $0.002085 | $0.002085 | 38 | +57.49% |
| 16.12.2024 | $0.001324 | $0.002674 | $0.002630 | $0.002635 | 8 | +99.02% |
| 15.12.2024 | $0.001324 | $0.002719 | $0.002532 | $0.002637 | 7 | +99.14% |
| 11.12.2024 | $0.001324 | $0.002663 | $0.002486 | $0.002532 | 2 | +91.24% |
| 09.12.2024 | $0.001324 | $0.002681 | $0.002630 | $0.002663 | 8 | +101.12% |
| 08.12.2024 | $0.001324 | $0.002762 | $0.002270 | $0.002714 | 8 | +104.98% |
| 28.11.2024 | $0.001324 | $0.002365 | $0.002211 | $0.002270 | 300 | +71.41% |
| 23.11.2024 | $0.001324 | $0.002391 | $0.002361 | $0.002365 | 5 | +78.60% |
| 22.11.2024 | $0.001324 | $0.002469 | $0.001345 | $0.002469 | 5 | +86.46% |
| 03.11.2024 | $0.001324 | $0.001367 | $0.001312 | $0.001345 | 54 | +1.61% |
| 28.10.2024 | $0.001324 | $0.001580 | $0.001580 | $0.001580 | 23 | +19.33% |
| 23.10.2024 | $0.001324 | $0.001669 | $0.001631 | $0.001633 | 14 | +23.35% |
| 15.10.2024 | $0.001324 | $0.001786 | $0.001786 | $0.001786 | 190 | +34.93% |
| 14.10.2024 | $0.001324 | $0.002062 | $0.001303 | $0.001968 | 890 | +48.62% |
| 11.10.2024 | $0.001324 | $0.001310 | $0.001287 | $0.001303 | 39 | -1.57% |
| 10.10.2024 | $0.001324 | $0.001363 | $0.001280 | $0.001287 | 50 | -2.81% |
| 07.10.2024 | $0.001324 | $0.001385 | $0.001108 | $0.001363 | 7 | +2.92% |
| 07.09.2024 | $0.001324 | $0.001111 | $0.001037 | $0.001108 | 2 | -16.30% |
| 07.08.2024 | $0.001324 | $0.001092 | $0.001034 | $0.001037 | 3 | -21.66% |
| 21.07.2024 | $0.001324 | $0.001673 | $0.001309 | $0.001672 | 2 | +26.31% |
| 12.07.2024 | $0.001324 | $0.001310 | $0.001272 | $0.001309 | 14 | -1.10% |
| 03.07.2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | 0 | +0.00% |
