| Symbol | BONOUSD |
| Exchange | CCC |
| ICO Date | 16.03.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 24.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 23.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 22.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 21.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 20.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 19.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 18.07.2024 | $0.632150 | $0.632150 | $0.632150 | $0.632150 | 0 | +0.00% |
| 17.07.2024 | $0.638250 | $0.638700 | $0.632040 | $0.632150 | 0 | -0.96% |
| 16.07.2024 | $0.623040 | $0.642440 | $0.622680 | $0.638250 | 0 | +2.44% |
| 15.07.2024 | $0.598950 | $0.624260 | $0.598860 | $0.623040 | 0 | +4.02% |
| 14.07.2024 | $0.594450 | $0.601790 | $0.588630 | $0.598950 | 0 | +0.76% |
| 13.07.2024 | $0.577360 | $0.594520 | $0.576160 | $0.594450 | 0 | +2.96% |
| 12.07.2024 | $0.590560 | $0.604280 | $0.568420 | $0.577360 | 0 | -2.24% |
| 11.07.2024 | $0.592450 | $0.604440 | $0.590060 | $0.590560 | 0 | -0.32% |
| 10.07.2024 | $0.578130 | $0.594030 | $0.571980 | $0.592450 | 0 | +2.48% |
| 09.07.2024 | $0.564790 | $0.580890 | $0.562040 | $0.578130 | 0 | +2.36% |
| 08.07.2024 | $0.557600 | $0.579210 | $0.542410 | $0.564790 | 0 | +1.29% |
| 07.07.2024 | $0.580820 | $0.581740 | $0.555760 | $0.557600 | 0 | -4.00% |
| 06.07.2024 | $0.565250 | $0.585480 | $0.558710 | $0.580820 | 0 | +2.75% |
| 05.07.2024 | $0.569500 | $0.572550 | $0.537510 | $0.565250 | 0 | -0.75% |
| 04.07.2024 | $0.600380 | $0.602950 | $0.569330 | $0.569500 | 0 | -5.14% |
| 03.07.2024 | $0.619420 | $0.620530 | $0.595340 | $0.600380 | 0 | -3.07% |
| 02.07.2024 | $0.625720 | $0.625920 | $0.619420 | $0.619420 | 0 | -1.01% |
| 01.07.2024 | $0.617310 | $0.629600 | $0.617210 | $0.625720 | 0 | +1.36% |
| 30.06.2024 | $0.616450 | $0.624120 | $0.615660 | $0.617310 | 0 | +0.14% |
| 29.06.2024 | $0.621540 | $0.624250 | $0.616120 | $0.616450 | 0 | -0.82% |
| 28.06.2024 | $0.609720 | $0.624390 | $0.609150 | $0.621540 | 0 | +1.94% |
| 27.06.2024 | $0.620330 | $0.620830 | $0.609210 | $0.609720 | 0 | -1.71% |
| 26.06.2024 | $0.620680 | $0.623870 | $0.619900 | $0.620330 | 0 | -0.06% |
