| Symbol | BONESUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 603k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 26.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 25.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 24.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 23.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 22.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 21.04.2023 | $0.012167 | $0.012167 | $0.012167 | $0.012167 | 0 | +0.00% |
| 20.04.2023 | $0.012393 | $0.012507 | $0.012072 | $0.012163 | 130 | -1.86% |
| 19.04.2023 | $0.013431 | $0.013431 | $0.012324 | $0.012393 | 23 | -7.73% |
| 18.04.2023 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | 0 | +0.00% |
| 17.04.2023 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | 0 | +0.00% |
| 16.04.2023 | $0.012861 | $0.013517 | $0.012782 | $0.013432 | 24 | +4.44% |
| 15.04.2023 | $0.012770 | $0.012951 | $0.012666 | $0.012859 | 32 | +0.70% |
| 14.04.2023 | $0.012464 | $0.013124 | $0.012464 | $0.012772 | 70 | +2.47% |
| 13.04.2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | 0 | +0.00% |
| 12.04.2023 | $0.012665 | $0.012674 | $0.012427 | $0.012464 | 0 | -1.59% |
| 11.04.2023 | $0.012601 | $0.013167 | $0.012587 | $0.012662 | 51 | +0.48% |
| 10.04.2023 | $0.012530 | $0.012599 | $0.012341 | $0.012599 | 81 | +0.55% |
| 09.04.2023 | $0.012535 | $0.012593 | $0.012506 | $0.012530 | 0 | -0.04% |
| 08.04.2023 | $0.012487 | $0.012560 | $0.012485 | $0.012536 | 5 | +0.39% |
| 07.04.2023 | $0.012584 | $0.012596 | $0.012464 | $0.012500 | 2 | -0.67% |
| 06.04.2023 | $0.012474 | $0.012616 | $0.012422 | $0.012591 | 39 | +0.94% |
| 05.04.2023 | $0.012474 | $0.012474 | $0.012474 | $0.012474 | 0 | +0.00% |
| 04.04.2023 | $0.012366 | $0.012493 | $0.012364 | $0.012474 | 0 | +0.87% |
| 03.04.2023 | $0.011340 | $0.012608 | $0.011188 | $0.012366 | 940 | +9.05% |
| 02.04.2023 | $0.013264 | $0.013318 | $0.011269 | $0.011388 | 1.4k | -14.14% |
| 01.04.2023 | $0.013342 | $0.013438 | $0.013198 | $0.013318 | 0 | -0.18% |
| 31.03.2023 | $0.012472 | $0.013410 | $0.012314 | $0.013402 | 440 | +7.46% |
| 30.03.2023 | $0.014064 | $0.014064 | $0.012328 | $0.012474 | 780 | -11.31% |
| 29.03.2023 | $0.014064 | $0.014064 | $0.014064 | $0.014064 | 0 | +0.00% |
