| Symbol | BONDUSD |
| Exchange | CCC |
| ICO Date | 19.10.2020 |
| Circulating Supply | 7.91M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015605 | $0.015606 | $0.015364 | $0.015369 | 0 | -1.51% |
| 31.10.2026 | $0.015104 | $0.016967 | $0.015104 | $0.016566 | 770 | +9.68% |
| 30.10.2026 | $0.045147 | $0.045204 | $0.009406 | $0.015104 | 2 | -66.54% |
| 29.10.2026 | $0.009400 | $0.046677 | $0.009399 | $0.045147 | 2 | +380.29% |
| 28.10.2026 | $0.009987 | $0.047356 | $0.009978 | $0.047134 | 1.1k | +371.95% |
| 27.10.2026 | $0.009987 | $0.047356 | $0.009978 | $0.047134 | 5 | +371.95% |
| 26.10.2026 | $0.046809 | $0.046890 | $0.009978 | $0.009987 | 21 | -78.66% |
| 25.10.2026 | $0.010223 | $0.047390 | $0.008986 | $0.046809 | 3 | +357.88% |
| 24.10.2026 | $0.010223 | $0.047390 | $0.008986 | $0.046809 | 3 | +357.88% |
| 23.10.2026 | $0.010277 | $0.037824 | $0.010267 | $0.012563 | 3 | +22.24% |
| 22.10.2026 | $0.010199 | $0.011201 | $0.009140 | $0.010277 | 3 | +0.76% |
| 21.10.2026 | $0.011174 | $0.049659 | $0.008950 | $0.009054 | 11 | -18.97% |
| 20.10.2026 | $0.011174 | $0.049659 | $0.008950 | $0.009054 | 1 | -18.97% |
| 19.10.2026 | $0.010389 | $0.048738 | $0.010389 | $0.011174 | 2 | +7.56% |
| 18.10.2026 | $0.008709 | $0.047862 | $0.008365 | $0.010389 | 2 | +19.29% |
| 17.10.2026 | $0.008709 | $0.047862 | $0.008365 | $0.010389 | 210 | +19.29% |
| 16.10.2026 | $0.008493 | $0.049774 | $0.008491 | $0.017231 | 3 | +102.88% |
| 15.10.2026 | $0.010434 | $0.049319 | $0.007912 | $0.008493 | 3 | -18.60% |
| 14.10.2026 | $0.011689 | $0.050249 | $0.010807 | $0.037665 | 76 | +222.23% |
| 13.10.2026 | $0.011689 | $0.050249 | $0.010807 | $0.037665 | 2 | +222.23% |
| 12.10.2026 | $0.037631 | $0.037874 | $0.011684 | $0.011689 | 14 | -68.94% |
| 11.10.2026 | $0.015052 | $0.037793 | $0.014977 | $0.037631 | 2 | +150.01% |
| 10.10.2026 | $0.015052 | $0.037793 | $0.014977 | $0.037631 | 2 | +150.01% |
| 09.10.2026 | $0.009744 | $0.037758 | $0.009744 | $0.037665 | 3 | +286.55% |
| 08.10.2026 | $0.037700 | $0.037954 | $0.008930 | $0.009744 | 3 | -74.15% |
| 07.10.2026 | $0.011764 | $0.037799 | $0.011759 | $0.014107 | 2 | +19.92% |
| 06.10.2026 | $0.011764 | $0.037799 | $0.011759 | $0.014107 | 6 | +19.92% |
| 05.10.2026 | $0.011413 | $0.054447 | $0.011272 | $0.011764 | 3 | +3.08% |
| 04.10.2026 | $0.011585 | $0.011588 | $0.010580 | $0.011413 | 1 | -1.48% |
| 03.10.2026 | $0.011585 | $0.011588 | $0.010580 | $0.011413 | 1 | -1.48% |
