| Symbol | BOLIUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 20.3M |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.10.2025 | $0.000337 | $0.000351 | $0.000278 | $0.000303 | 0 | -9.94% |
| 11.10.2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 10.10.2025 | $0.000376 | $0.000390 | $0.000375 | $0.000381 | 0 | +1.32% |
| 09.10.2025 | $0.000405 | $0.000405 | $0.000374 | $0.000390 | 0 | -3.92% |
| 08.10.2025 | $0.000387 | $0.000405 | $0.000387 | $0.000405 | 0 | +4.77% |
| 06.10.2025 | $0.000412 | $0.000413 | $0.000381 | $0.000381 | 0 | -7.64% |
| 01.10.2025 | $0.000336 | $0.000348 | $0.000332 | $0.000345 | 0 | +2.59% |
| 30.09.2025 | $0.000415 | $0.000415 | $0.000336 | $0.000346 | 0 | -16.52% |
| 25.09.2025 | $0.000488 | $0.000488 | $0.000488 | $0.000488 | 0 | +0.00% |
| 20.09.2025 | $0.000447 | $0.000447 | $0.000434 | $0.000434 | 0 | -2.93% |
| 19.09.2025 | $0.000447 | $0.000447 | $0.000434 | $0.000434 | 0 | -2.94% |
| 18.09.2025 | $0.000520 | $0.000520 | $0.000520 | $0.000520 | 0 | +0.00% |
| 17.09.2025 | $0.000520 | $0.000520 | $0.000520 | $0.000520 | 0 | +0.00% |
| 11.09.2025 | $0.000704 | $0.000704 | $0.000518 | $0.000520 | 0 | -26.11% |
| 02.09.2025 | $0.000597 | $0.000597 | $0.000597 | $0.000597 | 0 | 0.00% |
| 31.08.2025 | $0.000665 | $0.000686 | $0.000665 | $0.000686 | 1 | +3.24% |
| 26.08.2025 | $0.000826 | $0.000832 | $0.000775 | $0.000775 | 2 | -6.11% |
| 25.08.2025 | $0.000826 | $0.000829 | $0.000823 | $0.000827 | 2 | +0.20% |
| 22.08.2025 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 1 | +0.00% |
| 21.08.2025 | $0.000919 | $0.000919 | $0.000772 | $0.000772 | 1 | -15.98% |
| 19.08.2025 | $0.000878 | $0.000878 | $0.000877 | $0.000877 | 0 | -0.02% |
| 18.08.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 13.08.2025 | $0.001014 | $0.001015 | $0.001014 | $0.001014 | 0 | +0.00% |
| 12.08.2025 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | 0 | +0.00% |
| 02.08.2025 | $0.001225 | $0.001228 | $0.001164 | $0.001166 | 0 | -4.77% |
| 01.08.2025 | $0.001225 | $0.001228 | $0.001176 | $0.001176 | 0 | -3.98% |
| 29.07.2025 | $0.001052 | $0.001052 | $0.001044 | $0.001052 | 0 | 0.00% |
| 26.07.2025 | $0.001231 | $0.001239 | $0.001181 | $0.001188 | 0 | -3.51% |
| 25.07.2025 | $0.001043 | $0.001233 | $0.001043 | $0.001233 | 0 | +18.20% |
| 22.07.2025 | $0.001430 | $0.001430 | $0.001043 | $0.001043 | 0 | -27.06% |
