| Symbol | BNXUSD |
| Exchange | CCC |
| ICO Date | 23.02.2023 |
| Circulating Supply | 382M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.213000 | $0.250920 | $0.211120 | $0.220210 | 14 | +3.38% |
| 12.07.2026 | $0.213000 | $0.250920 | $0.211120 | $0.221010 | 13 | +3.76% |
| 11.07.2026 | $0.213000 | $0.250920 | $0.211120 | $0.224940 | 44 | +5.61% |
| 10.07.2026 | $0.213000 | $0.250920 | $0.211120 | $0.230190 | 330 | +8.07% |
| 09.07.2026 | $0.213000 | $0.250920 | $0.211120 | $0.243350 | 920 | +14.25% |
| 16.09.2025 | $3.25 | $3.25 | $3.00 | $3.16 | 710 | -2.71% |
| 15.09.2025 | $3.35 | $3.36 | $3.00 | $3.07 | 760 | -8.48% |
| 14.09.2025 | $3.32 | $3.42 | $3.26 | $3.27 | 620 | -1.53% |
| 13.09.2025 | $3.36 | $3.46 | $3.25 | $3.38 | 13k | +0.74% |
| 12.09.2025 | $3.35 | $3.45 | $3.30 | $3.40 | 3.8k | +1.42% |
| 11.09.2025 | $3.41 | $3.45 | $3.18 | $3.37 | 6.1k | -1.06% |
| 10.09.2025 | $3.41 | $3.50 | $3.37 | $3.40 | 14k | -0.39% |
| 09.09.2025 | $3.71 | $3.84 | $3.32 | $3.46 | 77k | -6.80% |
| 08.09.2025 | $3.87 | $4.09 | $3.64 | $3.70 | 120k | -4.40% |
| 07.09.2025 | $3.67 | $3.97 | $3.67 | $3.94 | 47k | +7.30% |
| 06.09.2025 | $3.68 | $3.79 | $3.64 | $3.70 | 17k | +0.46% |
| 05.09.2025 | $3.59 | $3.81 | $3.56 | $3.69 | 48k | +2.64% |
| 04.09.2025 | $3.63 | $3.72 | $3.41 | $3.72 | 45k | +2.56% |
| 03.09.2025 | $3.41 | $3.63 | $3.39 | $3.58 | 45k | +5.07% |
| 02.09.2025 | $3.31 | $3.47 | $3.03 | $3.41 | 21k | +3.12% |
| 01.09.2025 | $3.56 | $3.61 | $3.25 | $3.31 | 3.8k | -7.14% |
| 31.08.2025 | $3.73 | $3.88 | $3.49 | $3.54 | 110k | -5.05% |
| 30.08.2025 | $3.61 | $3.79 | $3.58 | $3.79 | 25k | +5.05% |
| 29.08.2025 | $3.74 | $3.77 | $3.58 | $3.61 | 5.4k | -3.47% |
| 28.08.2025 | $3.61 | $3.79 | $3.60 | $3.72 | 4.5k | +2.91% |
| 27.08.2025 | $3.69 | $3.86 | $3.55 | $3.63 | 66k | -1.54% |
| 26.08.2025 | $3.63 | $3.72 | $3.56 | $3.61 | 570 | -0.46% |
| 25.08.2025 | $3.77 | $3.78 | $3.52 | $3.60 | 1.3k | -4.53% |
| 24.08.2025 | $3.83 | $3.83 | $3.66 | $3.70 | 8.9k | -3.33% |
| 23.08.2025 | $3.94 | $4.00 | $3.75 | $3.76 | 3.3k | -4.49% |
