| Symbol | BNTUSD |
| Exchange | CCC |
| ICO Date | 18.06.2017 |
| Circulating Supply | 110M |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.286760 | $0.287380 | $0.285050 | $0.286640 | 930k | -0.04% |
| 31.10.2026 | $0.291100 | $0.294100 | $0.286600 | $0.288100 | 1M | -1.03% |
| 30.10.2026 | $0.284000 | $0.289600 | $0.274800 | $0.284400 | 1.7M | +0.14% |
| 29.10.2026 | $0.294700 | $0.300100 | $0.282200 | $0.282200 | 2.2M | -4.24% |
| 28.10.2026 | $0.299200 | $0.302800 | $0.295800 | $0.298600 | 1.3M | -0.20% |
| 27.10.2026 | $0.297200 | $0.297600 | $0.291600 | $0.296800 | 1M | -0.13% |
| 26.10.2026 | $0.297900 | $0.299700 | $0.293200 | $0.296400 | 1.1M | -0.50% |
| 25.10.2026 | $0.304700 | $0.304700 | $0.297000 | $0.297800 | 1.6M | -2.26% |
| 24.10.2026 | $0.300500 | $0.304600 | $0.291300 | $0.303700 | 3.4M | +1.06% |
| 23.10.2026 | $0.303600 | $0.310100 | $0.299100 | $0.303300 | 1.6M | -0.10% |
| 22.10.2026 | $0.312800 | $0.314200 | $0.302900 | $0.306100 | 1.6M | -2.14% |
| 21.10.2026 | $0.313400 | $0.318200 | $0.311400 | $0.313400 | 1.2M | +0.00% |
| 20.10.2026 | $0.306600 | $0.315200 | $0.303900 | $0.313300 | 1.4M | +2.19% |
| 19.10.2026 | $0.303100 | $0.307900 | $0.302200 | $0.307000 | 1.3M | +1.29% |
| 18.10.2026 | $0.305300 | $0.307900 | $0.294000 | $0.303000 | 1.7M | -0.75% |
| 17.10.2026 | $0.312400 | $0.313100 | $0.302500 | $0.306700 | 1.4M | -1.82% |
| 16.10.2026 | $0.315600 | $0.319600 | $0.307300 | $0.312300 | 1.4M | -1.05% |
| 15.10.2026 | $0.312500 | $0.317600 | $0.299100 | $0.315600 | 2.4M | +0.99% |
| 14.10.2026 | $0.322400 | $0.323800 | $0.309700 | $0.311900 | 2.3M | -3.26% |
| 13.10.2026 | $0.314600 | $0.324800 | $0.310100 | $0.319400 | 2.3M | +1.53% |
| 12.10.2026 | $0.329200 | $0.330800 | $0.315900 | $0.315900 | 2.9M | -4.04% |
| 11.10.2026 | $0.322600 | $0.329200 | $0.320400 | $0.329200 | 2M | +2.05% |
| 10.10.2026 | $0.324800 | $0.326500 | $0.321900 | $0.324300 | 2.1M | -0.15% |
| 09.10.2026 | $0.315500 | $0.323000 | $0.314700 | $0.323000 | 2.3M | +2.38% |
| 08.10.2026 | $0.331200 | $0.331300 | $0.309800 | $0.315500 | 2.2M | -4.74% |
| 07.10.2026 | $0.342500 | $0.342500 | $0.323000 | $0.329700 | 2.5M | -3.74% |
| 06.10.2026 | $0.349400 | $0.350600 | $0.341600 | $0.341600 | 2.6M | -2.23% |
| 05.10.2026 | $0.347300 | $0.353000 | $0.343500 | $0.349900 | 2.7M | +0.75% |
| 04.10.2026 | $0.347700 | $0.349200 | $0.344600 | $0.349200 | 1.6M | +0.43% |
| 03.10.2026 | $0.342200 | $0.348800 | $0.341500 | $0.347600 | 1.5M | +1.58% |
