| Symbol | BNPLUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 363M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 02.09.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 01.09.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 31.08.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 30.08.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 29.08.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 28.08.2025 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 27 | +0.00% |
| 27.08.2025 | $0.000234 | $0.000235 | $0.000234 | $0.000235 | 27 | +0.43% |
| 26.08.2025 | $0.000246 | $0.000246 | $0.000234 | $0.000234 | 27 | -4.88% |
| 25.08.2025 | $0.000246 | $0.000246 | $0.000234 | $0.000234 | 27 | -4.88% |
| 24.08.2025 | $0.000222 | $0.000247 | $0.000222 | $0.000246 | 27 | +10.81% |
| 23.08.2025 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 27 | +0.00% |
| 22.08.2025 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 17 | +0.00% |
| 21.08.2025 | $0.000219 | $0.000222 | $0.000219 | $0.000222 | 17 | +1.37% |
| 20.08.2025 | $0.000216 | $0.000219 | $0.000216 | $0.000219 | 24 | +1.39% |
| 19.08.2025 | $0.000230 | $0.000230 | $0.000216 | $0.000216 | 24 | -6.09% |
| 18.08.2025 | $0.000230 | $0.000230 | $0.000216 | $0.000216 | 24 | -6.09% |
| 17.08.2025 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 24 | +0.00% |
| 16.08.2025 | $0.000231 | $0.000231 | $0.000230 | $0.000230 | 24 | -0.43% |
| 15.08.2025 | $0.000247 | $0.000247 | $0.000231 | $0.000231 | 11k | -6.48% |
| 14.08.2025 | $0.000257 | $0.000257 | $0.000247 | $0.000247 | 11k | -3.89% |
| 13.08.2025 | $0.000257 | $0.000257 | $0.000247 | $0.000247 | 0 | -3.89% |
| 26.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 25.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 24.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 23.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 22.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 21.03.2023 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 0 | +0.00% |
| 20.03.2023 | $0.000321 | $0.000325 | $0.000314 | $0.000321 | 0 | +0.00% |
| 19.03.2023 | $0.000320 | $0.000332 | $0.000320 | $0.000321 | 58 | +0.31% |
