| Symbol | BNKUSD |
| Exchange | CCC |
| ICO Date | 05.06.2018 |
| Circulating Supply | 24.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 1.3k | +0.00% |
| 12.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 11.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 10.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 09.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 08.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 07.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 06.03.2022 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 05.03.2022 | $0.000909 | $0.000935 | $0.000909 | $0.000931 | 0 | +2.42% |
| 04.03.2022 | $0.000990 | $0.000990 | $0.000908 | $0.000909 | 0 | -8.18% |
| 03.03.2022 | $0.001030 | $0.001035 | $0.000977 | $0.000990 | 0 | -3.88% |
| 02.03.2022 | $0.001038 | $0.001057 | $0.001019 | $0.001030 | 0 | -0.77% |
| 01.03.2022 | $0.001019 | $0.001058 | $0.001002 | $0.001038 | 0 | +1.86% |
| 28.02.2022 | $0.000915 | $0.001023 | $0.000903 | $0.001019 | 0 | +11.37% |
| 27.02.2022 | $0.001207 | $0.001210 | $0.000892 | $0.000915 | 200 | -24.19% |
| 26.02.2022 | $0.001200 | $0.001237 | $0.001191 | $0.001207 | 0 | +0.58% |
| 25.02.2022 | $0.001087 | $0.001225 | $0.001083 | $0.001200 | 2 | +10.40% |
| 24.02.2022 | $0.000650 | $0.001121 | $0.000595 | $0.001087 | 61 | +67.23% |
| 23.02.2022 | $0.000964 | $0.001063 | $0.000650 | $0.000651 | 110 | -32.47% |
| 22.02.2022 | $0.001080 | $0.001235 | $0.000964 | $0.000964 | 16 | -10.74% |
| 21.02.2022 | $0.000880 | $0.001156 | $0.000876 | $0.001081 | 310 | +22.84% |
| 20.02.2022 | $0.000965 | $0.000965 | $0.000866 | $0.000881 | 0 | -8.70% |
| 19.02.2022 | $0.000891 | $0.000974 | $0.000866 | $0.000965 | 230 | +8.31% |
| 18.02.2022 | $0.000634 | $0.000940 | $0.000631 | $0.000891 | 250 | +40.54% |
| 17.02.2022 | $0.000696 | $0.000744 | $0.000629 | $0.000633 | 73 | -9.05% |
| 16.02.2022 | $0.000708 | $0.000708 | $0.000680 | $0.000696 | 0 | -1.69% |
| 15.02.2022 | $0.000653 | $0.000709 | $0.000650 | $0.000708 | 0 | +8.42% |
| 14.02.2022 | $0.000641 | $0.000658 | $0.000632 | $0.000653 | 0 | +1.87% |
| 13.02.2022 | $0.000649 | $0.000656 | $0.000633 | $0.000642 | 0 | -1.08% |
| 12.02.2022 | $0.000652 | $0.000663 | $0.000639 | $0.000649 | 0 | -0.46% |
