| Symbol | BNIUSD |
| Exchange | CCC |
| ICO Date | 15.10.2022 |
| Circulating Supply | 31.6M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 20.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 19.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 18.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 17.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 16.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 15.12.2023 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | 0 | +0.00% |
| 14.12.2023 | $0.000958 | $0.001500 | $0.000600 | $0.001499 | 0 | +56.47% |
| 13.12.2023 | $0.000958 | $0.000959 | $0.000957 | $0.000958 | 0 | +0.00% |
| 12.12.2023 | $0.000750 | $0.000976 | $0.000749 | $0.000958 | 180 | +27.73% |
| 11.12.2023 | $0.000844 | $0.000845 | $0.000749 | $0.000750 | 93 | -11.14% |
| 10.12.2023 | $0.000900 | $0.000901 | $0.000500 | $0.000844 | 390 | -6.22% |
| 09.12.2023 | $0.001287 | $0.001301 | $0.000900 | $0.000900 | 630 | -30.07% |
| 08.12.2023 | $0.001484 | $0.001484 | $0.001121 | $0.001287 | 340 | -13.27% |
| 07.12.2023 | $0.001301 | $0.001800 | $0.001249 | $0.001484 | 1.3k | +14.07% |
| 06.12.2023 | $0.001919 | $0.001942 | $0.001211 | $0.001301 | 2.7k | -32.20% |
| 05.12.2023 | $0.002082 | $0.002083 | $0.001574 | $0.001918 | 880 | -7.88% |
| 04.12.2023 | $0.004022 | $0.004099 | $0.001626 | $0.002082 | 2.6k | -48.23% |
| 03.12.2023 | $0.001593 | $0.004614 | $0.001592 | $0.004022 | 1.6k | +152.48% |
| 02.12.2023 | $0.002036 | $0.004826 | $0.001580 | $0.001593 | 2.8k | -21.76% |
| 01.12.2023 | $0.004193 | $0.004242 | $0.001754 | $0.002036 | 3.5k | -51.44% |
| 30.11.2023 | $0.005856 | $0.018353 | $0.000253 | $0.004193 | 3.2k | -28.40% |
| 29.11.2023 | $0.020303 | $0.025598 | $0.005516 | $0.005856 | 12k | -71.16% |
| 28.11.2023 | $0.004838 | $0.020319 | $0.003209 | $0.020304 | 990 | +319.68% |
| 27.11.2023 | $0.002510 | $0.004840 | $0.000122 | $0.004838 | 2.1k | +92.75% |
| 26.11.2023 | $0.002140 | $0.003001 | $0.002002 | $0.002510 | 6.1k | +17.29% |
| 25.11.2023 | $0.002402 | $0.002691 | $0.001961 | $0.002140 | 38k | -10.91% |
| 24.11.2023 | $0.002425 | $0.002693 | $0.002260 | $0.002402 | 24k | -0.95% |
| 23.11.2023 | $0.013542 | $0.014450 | $0.002126 | $0.002425 | 110k | -82.09% |
| 22.11.2023 | $0.003052 | $0.045567 | $0.002312 | $0.013543 | 23k | +343.74% |
