| Symbol | BNCUSD |
| Exchange | CCC |
| ICO Date | 28.08.2018 |
| Circulating Supply | 39.5M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008909 | $0.009014 | $0.008838 | $0.008954 | 92k | +0.51% |
| 31.10.2026 | $0.008932 | $0.008987 | $0.008873 | $0.008962 | 120k | +0.33% |
| 30.10.2026 | $0.008787 | $0.008993 | $0.008767 | $0.008904 | 94k | +1.33% |
| 29.10.2026 | $0.008874 | $0.009083 | $0.008637 | $0.008795 | 130k | -0.89% |
| 28.10.2026 | $0.008777 | $0.009096 | $0.008692 | $0.008856 | 91k | +0.90% |
| 27.10.2026 | $0.009137 | $0.009130 | $0.008659 | $0.008781 | 130k | -3.89% |
| 26.10.2026 | $0.009067 | $0.009196 | $0.009049 | $0.009104 | 160k | +0.41% |
| 25.10.2026 | $0.009201 | $0.009236 | $0.009060 | $0.009082 | 120k | -1.29% |
| 24.10.2026 | $0.009231 | $0.009290 | $0.009076 | $0.009207 | 35k | -0.26% |
| 23.10.2026 | $0.008996 | $0.009257 | $0.008929 | $0.009224 | 160k | +2.54% |
| 22.10.2026 | $0.009376 | $0.009437 | $0.008963 | $0.009082 | 160k | -3.14% |
| 21.10.2026 | $0.009436 | $0.009599 | $0.009295 | $0.009368 | 130k | -0.72% |
| 20.10.2026 | $0.009510 | $0.009599 | $0.009276 | $0.009420 | 210k | -0.95% |
| 19.10.2026 | $0.009690 | $0.009780 | $0.009459 | $0.009580 | 210k | -1.13% |
| 18.10.2026 | $0.009599 | $0.009756 | $0.009477 | $0.009714 | 220k | +1.19% |
| 17.10.2026 | $0.009468 | $0.009662 | $0.009437 | $0.009604 | 200k | +1.44% |
| 16.10.2026 | $0.010072 | $0.010197 | $0.009375 | $0.009518 | 190k | -5.50% |
| 15.10.2026 | $0.011755 | $0.012768 | $0.009998 | $0.010014 | 270k | -14.81% |
| 14.10.2026 | $0.009784 | $0.012146 | $0.009694 | $0.011871 | 270k | +21.34% |
| 13.10.2026 | $0.009455 | $0.009940 | $0.009448 | $0.009777 | 220k | +3.40% |
| 12.10.2026 | $0.009886 | $0.009991 | $0.009281 | $0.009542 | 120k | -3.48% |
| 11.10.2026 | $0.009928 | $0.009975 | $0.009790 | $0.009919 | 190k | -0.09% |
| 10.10.2026 | $0.009772 | $0.010140 | $0.009733 | $0.009912 | 230k | +1.43% |
| 09.10.2026 | $0.009609 | $0.009857 | $0.009482 | $0.009775 | 230k | +1.73% |
| 08.10.2026 | $0.009207 | $0.010108 | $0.009072 | $0.009611 | 210k | +4.39% |
| 07.10.2026 | $0.010314 | $0.011618 | $0.008971 | $0.009162 | 230k | -11.16% |
| 06.10.2026 | $0.009863 | $0.010520 | $0.009781 | $0.010303 | 130k | +4.47% |
| 05.10.2026 | $0.009837 | $0.010023 | $0.009735 | $0.009860 | 150k | +0.23% |
| 04.10.2026 | $0.009677 | $0.009883 | $0.009584 | $0.009778 | 200k | +1.05% |
| 03.10.2026 | $0.009635 | $0.009727 | $0.009559 | $0.009652 | 200k | +0.18% |
