| Symbol | BNBXUSD |
| Exchange | CCC |
| ICO Date | 23.08.2022 |
| Circulating Supply | 16.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $774.06 | $774.06 | $766.15 | $766.15 | 9 | -1.02% |
| 02.11.2026 | $790.48 | $792.46 | $774.30 | $774.30 | 11 | -2.05% |
| 01.11.2026 | $778.46 | $791.60 | $778.46 | $790.48 | 15 | +1.54% |
| 31.10.2026 | $778.46 | $791.60 | $778.46 | $790.48 | 10 | +1.54% |
| 30.10.2026 | $780.98 | $793.28 | $772.97 | $775.62 | 610 | -0.69% |
| 29.10.2026 | $836.61 | $836.67 | $775.48 | $780.98 | 300 | -6.65% |
| 28.10.2026 | $822.50 | $829.57 | $817.66 | $829.37 | 10 | +0.83% |
| 27.10.2026 | $822.50 | $829.57 | $817.66 | $829.37 | 29 | +0.83% |
| 26.10.2026 | $822.68 | $825.01 | $819.42 | $822.50 | 5 | -0.02% |
| 25.10.2026 | $809.74 | $825.25 | $809.26 | $822.68 | 3 | +1.60% |
| 24.10.2026 | $809.74 | $825.25 | $809.26 | $822.68 | 42 | +1.60% |
| 23.10.2026 | $806.71 | $828.12 | $806.51 | $826.04 | 16 | +2.40% |
| 22.10.2026 | $831.22 | $831.25 | $806.71 | $806.71 | 9 | -2.95% |
| 21.10.2026 | $812.13 | $819.49 | $812.12 | $819.27 | 20 | +0.88% |
| 20.10.2026 | $812.13 | $819.49 | $812.12 | $819.27 | 12 | +0.88% |
| 19.10.2026 | $787.34 | $812.13 | $786.90 | $812.13 | 3.4k | +3.15% |
| 18.10.2026 | $797.01 | $798.63 | $787.34 | $787.34 | 15 | -1.21% |
| 17.10.2026 | $797.01 | $798.63 | $787.34 | $787.34 | 14 | -1.21% |
| 16.10.2026 | $811.01 | $813.29 | $800.78 | $801.35 | 7 | -1.19% |
| 15.10.2026 | $809.70 | $812.65 | $795.54 | $811.01 | 120 | +0.16% |
| 14.10.2026 | $818.27 | $827.80 | $807.83 | $823.16 | 580 | +0.60% |
| 13.10.2026 | $818.27 | $827.80 | $807.83 | $823.16 | 580 | +0.60% |
| 12.10.2026 | $837.27 | $837.45 | $818.27 | $818.27 | 53 | -2.27% |
| 11.10.2026 | $831.65 | $837.81 | $831.65 | $837.27 | 40 | +0.68% |
| 10.10.2026 | $831.65 | $837.81 | $831.65 | $837.27 | 33 | +0.68% |
| 09.10.2026 | $815.85 | $824.02 | $815.85 | $824.02 | 78 | +1.00% |
| 08.10.2026 | $854.61 | $859.26 | $800.25 | $815.85 | 78 | -4.53% |
| 07.10.2026 | $876.43 | $876.43 | $865.09 | $865.09 | 140 | -1.29% |
| 06.10.2026 | $876.43 | $876.43 | $865.09 | $865.09 | 160 | -1.29% |
| 05.10.2026 | $876.71 | $892.55 | $876.43 | $876.43 | 26 | -0.03% |
