| Symbol | BNAUSD |
| Exchange | CCC |
| ICO Date | 01.07.2020 |
| Circulating Supply | 1.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 0 | +0.00% |
| 12.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 11.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 10.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 09.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 08.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 07.06.2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | 3.3k | +0.00% |
| 06.06.2025 | $0.000651 | $0.000742 | $0.000651 | $0.000742 | 3.3k | +13.98% |
| 05.06.2025 | $0.000600 | $0.000660 | $0.000599 | $0.000651 | 430 | +8.50% |
| 04.06.2025 | $0.000574 | $0.000600 | $0.000556 | $0.000600 | 430 | +4.53% |
| 03.06.2025 | $0.000574 | $0.000575 | $0.000574 | $0.000574 | 210 | +0.00% |
| 02.06.2025 | $0.000574 | $0.000575 | $0.000574 | $0.000574 | 79 | +0.00% |
| 01.06.2025 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | 140 | +0.00% |
| 31.05.2025 | $0.000559 | $0.000596 | $0.000559 | $0.000579 | 140 | +3.58% |
| 30.05.2025 | $0.000534 | $0.000568 | $0.000533 | $0.000559 | 140 | +4.68% |
| 29.05.2025 | $0.000530 | $0.000540 | $0.000529 | $0.000534 | 100 | +0.75% |
| 28.05.2025 | $0.000538 | $0.000550 | $0.000514 | $0.000530 | 560 | -1.49% |
| 27.05.2025 | $0.000471 | $0.000590 | $0.000426 | $0.000538 | 5.8k | +14.23% |
| 26.05.2025 | $0.000471 | $0.000590 | $0.000426 | $0.000538 | 5.8k | +14.23% |
| 25.05.2025 | $0.000510 | $0.000652 | $0.000510 | $0.000610 | 3.4k | +19.61% |
| 24.05.2025 | $0.000426 | $0.000510 | $0.000426 | $0.000510 | 3.3k | +19.72% |
| 23.05.2025 | $0.000352 | $0.000432 | $0.000346 | $0.000426 | 430 | +21.02% |
| 22.05.2025 | $0.000340 | $0.000360 | $0.000339 | $0.000352 | 330 | +3.53% |
| 21.05.2025 | $0.000339 | $0.000340 | $0.000339 | $0.000340 | 1.5k | +0.29% |
| 20.05.2025 | $0.000501 | $0.000505 | $0.000339 | $0.000339 | 1.5k | -32.34% |
| 19.05.2025 | $0.000501 | $0.000505 | $0.000339 | $0.000339 | 1.6k | -32.34% |
| 18.05.2025 | $0.000467 | $0.000470 | $0.000465 | $0.000469 | 36 | +0.43% |
| 17.05.2025 | $0.000468 | $0.000468 | $0.000459 | $0.000467 | 1.2k | -0.21% |
| 16.05.2025 | $0.000478 | $0.000496 | $0.000466 | $0.000468 | 1.2k | -2.09% |
| 15.05.2025 | $0.000483 | $0.000483 | $0.000478 | $0.000478 | 1.2k | -1.04% |
