| Symbol | BNANAUSD |
| Exchange | CCC |
| ICO Date | 20.02.2019 |
| Circulating Supply | 31.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 1 | +0.00% |
| 08.12.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 1 | +0.00% |
| 07.12.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 1 | +0.00% |
| 06.12.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 1 | +0.00% |
| 05.12.2024 | $0.000388 | $0.000405 | $0.000386 | $0.000400 | 1 | +3.09% |
| 04.12.2024 | $0.000377 | $0.000389 | $0.000375 | $0.000388 | 1 | +2.92% |
| 03.12.2024 | $0.000377 | $0.000378 | $0.000369 | $0.000377 | 1 | +0.00% |
| 02.12.2024 | $0.000382 | $0.000385 | $0.000372 | $0.000377 | 1 | -1.31% |
| 01.12.2024 | $0.000074 | $0.000384 | $0.000073 | $0.000382 | 1 | +416.22% |
| 30.11.2024 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | 2 | +2.78% |
| 29.11.2024 | $0.000072 | $0.000383 | $0.000071 | $0.000072 | 11 | +0.00% |
| 28.11.2024 | $0.000402 | $0.000404 | $0.000071 | $0.000072 | 12 | -82.09% |
| 27.11.2024 | $0.000384 | $0.000406 | $0.000383 | $0.000402 | 1 | +4.69% |
| 26.11.2024 | $0.000389 | $0.000396 | $0.000380 | $0.000384 | 1 | -1.29% |
| 25.11.2024 | $0.000404 | $0.000409 | $0.000388 | $0.000389 | 1 | -3.71% |
| 24.11.2024 | $0.000405 | $0.000408 | $0.000397 | $0.000404 | 1 | -0.25% |
| 23.11.2024 | $0.000407 | $0.000409 | $0.000403 | $0.000405 | 1 | -0.49% |
| 22.11.2024 | $0.000407 | $0.000410 | $0.000401 | $0.000407 | 1 | +0.00% |
| 21.11.2024 | $0.000388 | $0.000408 | $0.000388 | $0.000407 | 1 | +4.90% |
| 20.11.2024 | $0.000382 | $0.000391 | $0.000380 | $0.000388 | 1 | +1.57% |
| 19.11.2024 | $0.000100 | $0.000388 | $0.000100 | $0.000382 | 1 | +282.00% |
| 18.11.2024 | $0.000108 | $0.000384 | $0.000100 | $0.000100 | 1 | -7.41% |
| 17.11.2024 | $0.000554 | $0.000554 | $0.000108 | $0.000108 | 89 | -80.51% |
| 16.11.2024 | $0.000555 | $0.000558 | $0.000553 | $0.000554 | 6 | -0.18% |
| 15.11.2024 | $0.000541 | $0.000558 | $0.000541 | $0.000556 | 6 | +2.77% |
| 14.11.2024 | $0.000555 | $0.000559 | $0.000541 | $0.000541 | 6 | -2.52% |
| 13.11.2024 | $0.000548 | $0.000567 | $0.000540 | $0.000555 | 6 | +1.28% |
| 12.11.2024 | $0.000552 | $0.000556 | $0.000538 | $0.000548 | 6 | -0.72% |
| 11.11.2024 | $0.000521 | $0.000554 | $0.000521 | $0.000552 | 6 | +5.95% |
| 10.11.2024 | $0.000508 | $0.000524 | $0.000507 | $0.000521 | 6 | +2.56% |
