| Symbol | BMIUSD |
| Exchange | CCC |
| ICO Date | 31.01.2021 |
| Circulating Supply | 64.7M |
| Total Supply | 160M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000535 | $0.000537 | $0.000534 | $0.000535 | 4 | +0.10% |
| 31.10.2026 | $0.000639 | $0.000641 | $0.000533 | $0.000536 | 4 | -16.12% |
| 30.10.2026 | $0.000641 | $0.000643 | $0.000623 | $0.000639 | 5 | -0.31% |
| 29.10.2026 | $0.000535 | $0.000663 | $0.000531 | $0.000641 | 5 | +19.81% |
| 28.10.2026 | $0.000662 | $0.000672 | $0.000534 | $0.000669 | 5 | +1.06% |
| 27.10.2026 | $0.000662 | $0.000672 | $0.000534 | $0.000669 | 5 | +1.06% |
| 26.10.2026 | $0.000665 | $0.000666 | $0.000532 | $0.000662 | 5 | -0.45% |
| 25.10.2026 | $0.000673 | $0.000675 | $0.000661 | $0.000665 | 5 | -1.19% |
| 24.10.2026 | $0.000673 | $0.000675 | $0.000661 | $0.000665 | 5 | -1.19% |
| 23.10.2026 | $0.000534 | $0.000687 | $0.000530 | $0.000681 | 6 | +27.53% |
| 22.10.2026 | $0.000704 | $0.000706 | $0.000532 | $0.000534 | 6 | -24.15% |
| 21.10.2026 | $0.000534 | $0.000708 | $0.000532 | $0.000535 | 6 | +0.19% |
| 20.10.2026 | $0.000534 | $0.000708 | $0.000532 | $0.000535 | 4 | +0.19% |
| 19.10.2026 | $0.000534 | $0.000698 | $0.000531 | $0.000534 | 5 | +0.00% |
| 18.10.2026 | $0.000534 | $0.000693 | $0.000533 | $0.000534 | 5 | +0.00% |
| 17.10.2026 | $0.000534 | $0.000693 | $0.000533 | $0.000534 | 5 | +0.00% |
| 16.10.2026 | $0.000695 | $0.000707 | $0.000532 | $0.000534 | 6 | -23.17% |
| 15.10.2026 | $0.000688 | $0.000700 | $0.000534 | $0.000695 | 6 | +1.02% |
| 14.10.2026 | $0.000534 | $0.000721 | $0.000532 | $0.000535 | 6 | +0.19% |
| 13.10.2026 | $0.000534 | $0.000721 | $0.000532 | $0.000535 | 5 | +0.19% |
| 12.10.2026 | $0.000534 | $0.000540 | $0.000532 | $0.000534 | 6 | +0.00% |
| 11.10.2026 | $0.000534 | $0.000537 | $0.000532 | $0.000534 | 5 | +0.00% |
| 10.10.2026 | $0.000534 | $0.000537 | $0.000532 | $0.000534 | 5 | +0.00% |
| 09.10.2026 | $0.000702 | $0.000710 | $0.000531 | $0.000535 | 6 | -23.79% |
| 08.10.2026 | $0.000535 | $0.000705 | $0.000532 | $0.000702 | 6 | +31.21% |
| 07.10.2026 | $0.000535 | $0.000778 | $0.000533 | $0.000535 | 5 | +0.00% |
| 06.10.2026 | $0.000535 | $0.000778 | $0.000533 | $0.000535 | 5 | +0.00% |
| 05.10.2026 | $0.000535 | $0.000777 | $0.000530 | $0.000535 | 7 | +0.00% |
| 04.10.2026 | $0.000535 | $0.000537 | $0.000527 | $0.000535 | 5 | +0.00% |
| 03.10.2026 | $0.000535 | $0.000537 | $0.000527 | $0.000535 | 5 | +0.00% |
