| Symbol | BMFUSD |
| Exchange | CCC |
| ICO Date | 21.04.2022 |
| Circulating Supply | 180M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 13.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 12.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 11.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 10.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 09.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 08.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 07.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 06.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 05.05.2024 | $0.000043 | $0.000043 | $0.000037 | $0.000037 | 160 | -13.95% |
| 04.05.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 03.05.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 02.05.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 01.05.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 30.04.2024 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 3 | -2.27% |
| 29.04.2024 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 28.04.2024 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 27.04.2024 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | 2 | -6.38% |
| 26.04.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 25.04.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 24.04.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 23.04.2024 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 49 | -2.08% |
| 22.04.2024 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | 11 | +2.13% |
| 21.04.2024 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 1 | +2.17% |
| 20.04.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 19.04.2024 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | 31 | +4.55% |
| 18.04.2024 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 17.04.2024 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | 7 | -2.22% |
| 16.04.2024 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | 4 | -8.16% |
| 15.04.2024 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 10 | +2.08% |
