| Symbol | BMCCUSD |
| Exchange | CCC |
| ICO Date | 08.02.2022 |
| Circulating Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2022 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 2.9k | +0.00% |
| 04.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 3.5k | -100.00% |
| 03.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.6k | +0.00% |
| 02.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.7k | +0.00% |
| 01.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.8k | +0.00% |
| 28.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.8k | +0.00% |
| 27.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.6k | +0.00% |
| 26.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12k | +0.00% |
| 25.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11k | +0.00% |
| 24.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7.2k | +0.00% |
| 23.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8.6k | +0.00% |
| 22.02.2022 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 30k | +0.00% |
| 21.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 29k | -100.00% |
| 20.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8.9k | +0.00% |
| 19.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7.4k | +0.00% |
| 18.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 20k | +0.00% |
| 17.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23k | +0.00% |
| 16.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15k | +0.00% |
| 15.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 28k | +0.00% |
| 14.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23k | +0.00% |
| 13.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 37k | +0.00% |
| 12.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 58k | +0.00% |
| 11.02.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 110k | -50.00% |
| 10.02.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 460k | +0.00% |
| 09.02.2022 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | 470k | +0.00% |
| 08.02.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 98k | +100.00% |
