| Symbol | BLTUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Circulating Supply | 56.6M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.031853 | $0.002816 | $0.002692 | $0.002792 | 25 | -91.24% |
| 12.01.2025 | $0.031853 | $0.002692 | $0.002692 | $0.002692 | 590 | -91.55% |
| 11.01.2025 | $0.002678 | $0.031853 | $0.002678 | $0.031853 | 590 | -91.53% |
| 10.01.2025 | $0.002759 | $0.002759 | $0.002678 | $0.002678 | 49 | -91.59% |
| 08.01.2025 | $0.002752 | $0.002759 | $0.002752 | $0.002759 | 64 | -91.34% |
| 07.01.2025 | $0.003268 | $0.003268 | $0.002752 | $0.002752 | 150 | -91.36% |
| 06.01.2025 | $0.003095 | $0.003268 | $0.003095 | $0.003268 | 80 | -89.74% |
| 25.12.2024 | $0.031853 | $0.003174 | $0.002957 | $0.003095 | 21 | -90.28% |
| 22.12.2024 | $0.003463 | $0.031853 | $0.003463 | $0.031853 | 1.4k | -90.72% |
| 21.12.2024 | $0.005058 | $0.005058 | $0.003463 | $0.003463 | 73 | -89.13% |
| 09.12.2024 | $0.031853 | $0.005117 | $0.005058 | $0.005058 | 670 | -84.12% |
| 06.12.2024 | $0.031853 | $0.005952 | $0.005889 | $0.005915 | 380 | -81.43% |
| 05.12.2024 | $0.031853 | $0.006014 | $0.005921 | $0.005963 | 1.5k | -81.28% |
| 28.11.2024 | $0.031853 | $0.004339 | $0.004324 | $0.004324 | 26 | -86.42% |
| 26.11.2024 | $0.031853 | $0.004032 | $0.003934 | $0.004006 | 38 | -87.42% |
| 18.11.2024 | $0.031853 | $0.003750 | $0.003670 | $0.003670 | 850 | -88.48% |
| 15.11.2024 | $0.031853 | $0.005126 | $0.005126 | $0.005126 | 93 | -83.91% |
| 14.11.2024 | $0.031853 | $0.006062 | $0.005057 | $0.005057 | 1.1k | -84.12% |
| 09.11.2024 | $0.031853 | $0.006071 | $0.006015 | $0.006062 | 27 | -80.97% |
| 03.11.2024 | $0.031853 | $0.005816 | $0.005586 | $0.005670 | 150 | -82.20% |
| 26.10.2024 | $0.031853 | $0.005993 | $0.005816 | $0.005816 | 31 | -81.74% |
| 20.10.2024 | $0.031853 | $0.006135 | $0.006121 | $0.006126 | 76 | -80.77% |
| 19.10.2024 | $0.031853 | $0.006251 | $0.006100 | $0.006108 | 76 | -80.82% |
| 16.10.2024 | $0.031853 | $0.006317 | $0.006210 | $0.006251 | 310 | -80.37% |
| 13.10.2024 | $0.031853 | $0.006260 | $0.006260 | $0.006260 | 72 | -80.35% |
| 12.10.2024 | $0.031853 | $0.006329 | $0.006070 | $0.006251 | 72 | -80.37% |
| 08.10.2024 | $0.031853 | $0.006143 | $0.006031 | $0.006070 | 270 | -80.94% |
| 07.10.2024 | $0.031853 | $0.005668 | $0.005274 | $0.005668 | 630 | -82.21% |
| 02.10.2024 | $0.031853 | $0.005535 | $0.005246 | $0.005274 | 71 | -83.44% |
| 01.10.2024 | $0.031853 | $0.006513 | $0.006513 | $0.006513 | 110 | -79.55% |
