| Symbol | BLSUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 255M |
| Total Supply | 855M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.12.2025 | $0.000172 | $0.000172 | $0.000169 | $0.000170 | 2 | -1.39% |
| 26.11.2025 | $0.000171 | $0.000172 | $0.000171 | $0.000172 | 2 | +0.75% |
| 25.11.2025 | $0.000169 | $0.000172 | $0.000167 | $0.000172 | 5 | +2.06% |
| 24.11.2025 | $0.000167 | $0.000174 | $0.000166 | $0.000171 | 58 | +2.50% |
| 04.11.2025 | $0.000190 | $0.000194 | $0.000184 | $0.000184 | 18 | -3.52% |
| 29.10.2025 | $0.000223 | $0.000225 | $0.000218 | $0.000225 | 1 | +0.97% |
| 13.10.2025 | $0.000270 | $0.000276 | $0.000253 | $0.000257 | 2 | -4.92% |
| 09.10.2025 | $0.000263 | $0.000266 | $0.000252 | $0.000253 | 86 | -3.62% |
| 07.10.2025 | $0.000259 | $0.000269 | $0.000259 | $0.000266 | 13 | +2.42% |
| 05.10.2025 | $0.000239 | $0.000239 | $0.000234 | $0.000236 | 11 | -1.26% |
| 03.10.2025 | $0.000222 | $0.000226 | $0.000221 | $0.000224 | 4 | +0.90% |
| 02.10.2025 | $0.000208 | $0.000226 | $0.000208 | $0.000226 | 4 | +8.60% |
| 01.10.2025 | $0.000257 | $0.000258 | $0.000203 | $0.000231 | 430 | -10.19% |
| 28.09.2025 | $0.000245 | $0.000247 | $0.000245 | $0.000247 | 60 | +0.55% |
| 24.09.2025 | $0.000256 | $0.000261 | $0.000254 | $0.000256 | 1 | -0.29% |
| 21.09.2025 | $0.000264 | $0.000266 | $0.000263 | $0.000264 | 4 | +0.10% |
| 20.09.2025 | $0.000259 | $0.000272 | $0.000257 | $0.000270 | 5 | +4.16% |
| 18.09.2025 | $0.000251 | $0.000253 | $0.000249 | $0.000253 | 2 | +0.89% |
| 17.09.2025 | $0.000251 | $0.000252 | $0.000249 | $0.000251 | 2 | +0.28% |
| 12.09.2025 | $0.000233 | $0.000235 | $0.000232 | $0.000235 | 6 | +1.27% |
| 16.08.2025 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | 150 | +0.62% |
| 15.08.2025 | $0.000212 | $0.000213 | $0.000210 | $0.000212 | 150 | -0.09% |
| 10.08.2025 | $0.000205 | $0.000206 | $0.000205 | $0.000206 | 1 | +0.47% |
| 09.08.2025 | $0.000210 | $0.000210 | $0.000205 | $0.000207 | 380 | -1.67% |
| 08.08.2025 | $0.000211 | $0.000211 | $0.000204 | $0.000205 | 1k | -2.86% |
| 26.07.2025 | $0.000217 | $0.000219 | $0.000216 | $0.000219 | 210 | +0.87% |
| 25.07.2025 | $0.000209 | $0.000218 | $0.000209 | $0.000217 | 230 | +4.06% |
| 21.07.2025 | $0.000211 | $0.000213 | $0.000208 | $0.000209 | 1 | -1.23% |
| 18.07.2025 | $0.000202 | $0.000208 | $0.000201 | $0.000201 | 7 | -0.41% |
| 15.07.2025 | $0.000188 | $0.000189 | $0.000185 | $0.000186 | 180 | -1.49% |
