| Symbol | BLOCKUSD |
| Exchange | CCC |
| ICO Date | 01.11.2014 |
| Circulating Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 0 | +0.00% |
| 29.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 28.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 27.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 26.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 25.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 24.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 23.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 22.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 21.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 20.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 19.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 18.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 17.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 16.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 15.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 14.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 13.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 12.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 11.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 10.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 09.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 08.10.2026 | $0.005157 | $0.005157 | $0.005157 | $0.005157 | 6 | +0.00% |
| 07.10.2026 | $0.005149 | $0.005166 | $0.005108 | $0.005157 | 6 | +0.16% |
| 06.10.2026 | $0.005149 | $0.005166 | $0.005108 | $0.005157 | 6 | +0.16% |
| 05.10.2026 | $0.005188 | $0.005214 | $0.005104 | $0.005149 | 6 | -0.75% |
| 04.10.2026 | $0.005086 | $0.005201 | $0.005083 | $0.005188 | 53 | +2.01% |
| 03.10.2026 | $0.005086 | $0.005201 | $0.005083 | $0.005188 | 53 | +2.01% |
| 02.10.2026 | $0.008483 | $0.008679 | $0.006712 | $0.006761 | 11 | -20.30% |
| 01.10.2026 | $0.005754 | $0.008522 | $0.005754 | $0.008483 | 6 | +47.43% |
