| Symbol | BLKUSD |
| Exchange | CCC |
| ICO Date | 28.02.2014 |
| Circulating Supply | 63.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.038675 | $0.038675 | $0.038675 | $0.038675 | 52 | +0.00% |
| 31.10.2026 | $0.038675 | $0.038675 | $0.038675 | $0.038675 | 52 | +0.00% |
| 30.10.2026 | $0.038903 | $0.038958 | $0.038193 | $0.038675 | 52 | -0.59% |
| 29.10.2026 | $0.040623 | $0.040908 | $0.038903 | $0.038903 | 52 | -4.23% |
| 28.10.2026 | $0.039977 | $0.039977 | $0.039977 | $0.039977 | 52 | +0.00% |
| 27.10.2026 | $0.039977 | $0.039977 | $0.039977 | $0.039977 | 52 | +0.00% |
| 26.10.2026 | $0.039977 | $0.039977 | $0.039977 | $0.039977 | 52 | +0.00% |
| 25.10.2026 | $0.039977 | $0.039977 | $0.039977 | $0.039977 | 52 | +0.00% |
| 24.10.2026 | $0.039977 | $0.039977 | $0.039977 | $0.039977 | 52 | +0.00% |
| 23.10.2026 | $0.038984 | $0.040860 | $0.038984 | $0.040538 | 52 | +3.99% |
| 22.10.2026 | $0.040348 | $0.040457 | $0.038835 | $0.038984 | 52 | -3.38% |
| 21.10.2026 | $0.039308 | $0.039936 | $0.039000 | $0.039817 | 52 | +1.29% |
| 20.10.2026 | $0.039308 | $0.039936 | $0.039000 | $0.039817 | 52 | +1.29% |
| 19.10.2026 | $0.039345 | $0.039833 | $0.039236 | $0.039308 | 52 | -0.09% |
| 18.10.2026 | $0.040781 | $0.040781 | $0.038715 | $0.039345 | 52 | -3.52% |
| 17.10.2026 | $0.040781 | $0.040781 | $0.038715 | $0.039345 | 52 | -3.52% |
| 16.10.2026 | $0.041070 | $0.041376 | $0.040361 | $0.040750 | 52 | -0.78% |
| 15.10.2026 | $0.040752 | $0.041264 | $0.040047 | $0.041070 | 52 | +0.78% |
| 14.10.2026 | $0.040881 | $0.042023 | $0.040600 | $0.041543 | 52 | +1.62% |
| 13.10.2026 | $0.040881 | $0.042023 | $0.040600 | $0.041543 | 52 | +1.62% |
| 12.10.2026 | $0.042854 | $0.042854 | $0.040847 | $0.040881 | 52 | -4.60% |
| 11.10.2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | 52 | +0.00% |
| 10.10.2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | 52 | +0.00% |
| 09.10.2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | 52 | +0.00% |
| 08.10.2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | 52 | +0.00% |
| 07.10.2026 | $0.042901 | $0.043327 | $0.042567 | $0.042854 | 52 | -0.11% |
| 06.10.2026 | $0.042901 | $0.043327 | $0.042567 | $0.042854 | 52 | -0.11% |
| 05.10.2026 | $0.044108 | $0.044322 | $0.042541 | $0.042901 | 52 | -2.74% |
| 04.10.2026 | $0.045444 | $0.045444 | $0.043404 | $0.044108 | 52 | -2.94% |
| 03.10.2026 | $0.045444 | $0.045444 | $0.043404 | $0.044108 | 52 | -2.94% |
