| Symbol | BLKCUSD |
| Exchange | CCC |
| ICO Date | 22.06.2021 |
| Circulating Supply | 11.1M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.001040 | $0.001046 | $0.001019 | $0.001024 | 11 | -1.51% |
| 12.05.2025 | $0.001013 | $0.001030 | $0.001005 | $0.001022 | 22 | +0.88% |
| 25.01.2025 | $0.007986 | $0.003155 | $0.003134 | $0.003142 | 1 | -60.66% |
| 22.01.2025 | $0.007986 | $0.004219 | $0.004135 | $0.004184 | 6 | -47.61% |
| 21.01.2025 | $0.007986 | $0.004201 | $0.004084 | $0.004149 | 5 | -48.04% |
| 17.01.2025 | $0.007986 | $0.002898 | $0.002866 | $0.002885 | 65 | -63.87% |
| 16.01.2025 | $0.007986 | $0.002662 | $0.002662 | $0.002662 | 380 | -66.67% |
| 15.01.2025 | $0.007986 | $0.002990 | $0.002986 | $0.002990 | 28 | -62.57% |
| 06.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 05.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 04.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 03.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 02.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 01.01.2025 | $0.007986 | $0.007986 | $0.007986 | $0.007986 | 1 | +0.00% |
| 31.12.2024 | $0.007986 | $0.007990 | $0.007984 | $0.007986 | 1 | +0.00% |
| 30.12.2024 | $0.007985 | $0.007993 | $0.007978 | $0.007986 | 1 | +0.01% |
| 29.12.2024 | $0.007985 | $0.007990 | $0.007982 | $0.007985 | 1 | +0.00% |
| 28.12.2024 | $0.007989 | $0.007992 | $0.007984 | $0.007985 | 1 | -0.05% |
| 27.12.2024 | $0.007991 | $0.007997 | $0.007983 | $0.007989 | 1 | -0.03% |
| 26.12.2024 | $0.001898 | $0.007996 | $0.001898 | $0.007991 | 46 | +321.02% |
| 25.12.2024 | $0.001899 | $0.001900 | $0.001898 | $0.001898 | 46 | -0.05% |
| 24.12.2024 | $0.001898 | $0.001900 | $0.001897 | $0.001899 | 46 | +0.05% |
| 23.12.2024 | $0.001898 | $0.001899 | $0.001897 | $0.001898 | 46 | +0.00% |
| 22.12.2024 | $0.001899 | $0.001900 | $0.001898 | $0.001898 | 46 | -0.05% |
| 21.12.2024 | $0.001899 | $0.001901 | $0.001899 | $0.001899 | 46 | +0.00% |
| 20.12.2024 | $0.001898 | $0.001901 | $0.001896 | $0.001899 | 46 | +0.05% |
| 19.12.2024 | $0.001899 | $0.001901 | $0.001896 | $0.001898 | 46 | -0.05% |
| 18.12.2024 | $0.008000 | $0.008002 | $0.001898 | $0.001899 | 46 | -76.26% |
| 17.12.2024 | $0.008001 | $0.008002 | $0.007991 | $0.008000 | 47 | -0.01% |
| 16.12.2024 | $0.007997 | $0.008004 | $0.007992 | $0.008001 | 47 | +0.05% |
