| Symbol | BLINUUSD |
| Exchange | CCC |
| ICO Date | 28.01.2022 |
| Circulating Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 28.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 27.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 26.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 25.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 24.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 23.12.2022 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 22.12.2022 | $0.000433 | $0.000437 | $0.000422 | $0.000431 | 0 | -0.46% |
| 21.12.2022 | $0.000427 | $0.000438 | $0.000427 | $0.000432 | 16 | +1.17% |
| 20.12.2022 | $0.000427 | $0.000427 | $0.000427 | $0.000427 | 0 | +0.00% |
| 19.12.2022 | $0.000427 | $0.000427 | $0.000427 | $0.000427 | 0 | +0.00% |
| 18.12.2022 | $0.000426 | $0.000427 | $0.000426 | $0.000427 | 0 | +0.23% |
| 17.12.2022 | $0.000406 | $0.000428 | $0.000388 | $0.000426 | 0 | +4.93% |
| 16.12.2022 | $0.000467 | $0.000467 | $0.000398 | $0.000406 | 14 | -13.06% |
| 15.12.2022 | $0.000472 | $0.000472 | $0.000461 | $0.000467 | 0 | -1.06% |
| 14.12.2022 | $0.000479 | $0.000485 | $0.000468 | $0.000472 | 110 | -1.46% |
| 13.12.2022 | $0.000486 | $0.000494 | $0.000452 | $0.000478 | 0 | -1.65% |
| 12.12.2022 | $0.000506 | $0.000506 | $0.000481 | $0.000487 | 30 | -3.75% |
| 11.12.2022 | $0.000506 | $0.000506 | $0.000506 | $0.000506 | 0 | +0.00% |
| 10.12.2022 | $0.000504 | $0.000507 | $0.000502 | $0.000506 | 0 | +0.40% |
| 09.12.2022 | $0.000514 | $0.000515 | $0.000502 | $0.000504 | 90 | -1.95% |
| 08.12.2022 | $0.000502 | $0.000515 | $0.000498 | $0.000514 | 34 | +2.39% |
| 07.12.2022 | $0.000511 | $0.000514 | $0.000497 | $0.000502 | 6 | -1.76% |
| 06.12.2022 | $0.000510 | $0.000514 | $0.000506 | $0.000511 | 12 | +0.20% |
| 05.12.2022 | $0.000516 | $0.000525 | $0.000505 | $0.000510 | 54 | -1.16% |
| 04.12.2022 | $0.000516 | $0.000521 | $0.000512 | $0.000517 | 100 | +0.19% |
| 03.12.2022 | $0.000535 | $0.000535 | $0.000515 | $0.000517 | 55 | -3.36% |
| 02.12.2022 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 01.12.2022 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 30.11.2022 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
