| Symbol | BLESUSD |
| Exchange | CCC |
| ICO Date | 30.03.2021 |
| Circulating Supply | 18.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.05.2026 | $0.000112 | $0.000113 | $0.000111 | $0.000113 | 1 | +1.05% |
| 17.05.2026 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 7 | +0.38% |
| 13.05.2026 | $0.000121 | $0.000122 | $0.000119 | $0.000120 | 4 | -1.11% |
| 25.04.2026 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 12 | -0.35% |
| 24.04.2026 | $0.002894 | $0.002906 | $0.002877 | $0.002897 | 1 | +0.09% |
| 21.04.2026 | $0.002887 | $0.002895 | $0.002839 | $0.002846 | 1 | -1.42% |
| 17.04.2026 | $0.002844 | $0.002918 | $0.002836 | $0.002904 | 2 | +2.11% |
| 16.04.2026 | $0.002872 | $0.002877 | $0.002841 | $0.002845 | 1 | -0.95% |
| 09.04.2026 | $0.000113 | $0.000116 | $0.000113 | $0.000114 | 5 | +1.00% |
| 04.04.2026 | $0.002661 | $0.002676 | $0.002653 | $0.002666 | 3 | +0.18% |
| 03.04.2026 | $0.002662 | $0.002663 | $0.002636 | $0.002662 | 12 | -0.01% |
| 02.04.2026 | $0.002594 | $0.002667 | $0.002594 | $0.002649 | 2 | +2.11% |
| 23.03.2026 | $0.002826 | $0.002936 | $0.002826 | $0.002880 | 5 | +1.89% |
| 12.03.2026 | $0.000110 | $0.002939 | $0.000105 | $0.000107 | 120 | -2.81% |
| 11.03.2026 | $0.000110 | $0.002939 | $0.000106 | $0.000106 | 120 | -4.05% |
| 10.03.2026 | $0.002921 | $0.002950 | $0.002896 | $0.002906 | 1 | -0.52% |
| 09.03.2026 | $0.002883 | $0.002906 | $0.002873 | $0.002876 | 9 | -0.24% |
| 05.03.2026 | $0.002970 | $0.003012 | $0.002945 | $0.002993 | 1 | +0.79% |
| 02.03.2026 | $0.002896 | $0.002954 | $0.002870 | $0.002900 | 2 | +0.14% |
| 27.02.2026 | $0.002825 | $0.002871 | $0.002782 | $0.002793 | 1 | -1.11% |
| 26.02.2026 | $0.002847 | $0.002869 | $0.002823 | $0.002869 | 1 | +0.78% |
| 25.02.2026 | $0.002821 | $0.002890 | $0.002818 | $0.002864 | 2 | +1.52% |
| 24.02.2026 | $0.000101 | $0.002743 | $0.000100 | $0.002712 | 4 | +2590.56% |
| 22.02.2026 | $0.002840 | $0.002841 | $0.002805 | $0.002823 | 1 | -0.61% |
| 21.02.2026 | $0.002840 | $0.002846 | $0.000715 | $0.002814 | 1 | -0.94% |
| 20.02.2026 | $0.002758 | $0.002853 | $0.002749 | $0.002841 | 2 | +3.02% |
| 19.02.2026 | $0.002733 | $0.002780 | $0.002727 | $0.002759 | 6 | +0.97% |
| 11.02.2026 | $0.002801 | $0.002801 | $0.002665 | $0.002688 | 1 | -4.04% |
| 10.02.2026 | $0.002897 | $0.002897 | $0.002766 | $0.002772 | 2 | -4.30% |
| 09.02.2026 | $0.002827 | $0.002928 | $0.002810 | $0.002888 | 2 | +2.17% |
