← Back to Cryptocurrencies

BitScreener Token USD BITX

$0.00075582 ▼ 0.02%
+ Follow

Price Chart

Market Cap $66.2K
52W High $0.013010
Market Cap $66.2K
Volume (24h) $2.11K
24h High $0.000000
24h Low $0.000000
52 Week High $0.013010
52 Week Low $0.000268
1 Year Performance -0.02% 1 year ago: $0.000756
50 Day Avg $0.000545
200 Day Avg $0.004278

Information

Symbol BITXUSD
Exchange CCC
ICO Date 31.07.2018
Circulating Supply 87.6M

Historical Price Changes

Date Open High Low Close Volume Change
17.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
16.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
15.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
14.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
13.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
12.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
11.08.2022 $0.000756 $0.000756 $0.000756 $0.000756 0 +0.00%
10.08.2022 $0.000698 $0.000756 $0.000683 $0.000756 0 +8.31%
09.08.2022 $0.000728 $0.000732 $0.000687 $0.000698 0 -4.12%
08.08.2022 $0.000697 $0.000741 $0.000696 $0.000728 0 +4.45%
07.08.2022 $0.000694 $0.000707 $0.000686 $0.000697 0 +0.43%
06.08.2022 $0.000710 $0.000715 $0.000694 $0.000694 0 -2.25%
05.08.2022 $0.000659 $0.000710 $0.000659 $0.000710 0 +7.74%
04.08.2022 $0.000664 $0.000680 $0.000650 $0.000659 0 -0.75%
03.08.2022 $0.000670 $0.000688 $0.000654 $0.000664 0 -0.90%
02.08.2022 $0.000670 $0.000686 $0.000643 $0.000670 0 +0.00%
01.08.2022 $0.000689 $0.000697 $0.000662 $0.000670 0 -2.76%
31.07.2022 $0.000695 $0.000716 $0.000686 $0.000689 0 -0.86%
30.07.2022 $0.000708 $0.000713 $0.000688 $0.000695 0 -1.84%
29.07.2022 $0.000708 $0.000722 $0.000682 $0.000708 0 +0.00%
28.07.2022 $0.000671 $0.000728 $0.000658 $0.000707 0 +5.37%
27.07.2022 $0.000592 $0.000671 $0.000584 $0.000671 0 +13.34%
26.07.2022 $0.000593 $0.000593 $0.000559 $0.000591 0 -0.34%
25.07.2022 $0.000640 $0.000961 $0.000593 $0.000593 0 -7.34%
24.07.2022 $0.000480 $0.000993 $0.000480 $0.000640 0 +33.33%
23.07.2022 $0.000476 $0.000493 $0.000464 $0.000480 0 +0.84%
22.07.2022 $0.000489 $0.000509 $0.000472 $0.000477 0 -2.45%
21.07.2022 $0.000471 $0.000495 $0.000456 $0.000489 0 +3.82%
20.07.2022 $0.000478 $0.000500 $0.000465 $0.000471 0 -1.46%
19.07.2022 $0.000505 $0.000514 $0.000466 $0.000478 0 -5.35%