| Symbol | BITUSD |
| Exchange | CCC |
| ICO Date | 11.08.2021 |
| Circulating Supply | 343M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.26 | $1.27 | $1.26 | $1.27 | 16 | +0.64% |
| 31.10.2026 | $0.483600 | $0.483600 | $0.480250 | $0.480250 | 18 | -0.69% |
| 30.10.2026 | $1.27 | $1.27 | $0.483600 | $0.483600 | 84 | -61.85% |
| 29.10.2026 | $0.510590 | $1.27 | $0.500030 | $1.27 | 50 | +148.30% |
| 28.10.2026 | $0.493690 | $0.504420 | $0.493690 | $0.504420 | 190 | +2.17% |
| 27.10.2026 | $0.493690 | $0.504420 | $0.493690 | $0.504420 | 91 | +2.17% |
| 26.10.2026 | $0.506400 | $1.30 | $0.493460 | $0.493690 | 86 | -2.51% |
| 25.10.2026 | $0.493930 | $1.30 | $0.493930 | $0.506400 | 21 | +2.52% |
| 24.10.2026 | $0.493930 | $1.30 | $0.493930 | $0.506400 | 210 | +2.52% |
| 23.10.2026 | $0.511400 | $0.528380 | $0.497680 | $0.514970 | 140 | +0.70% |
| 22.10.2026 | $0.532900 | $1.31 | $0.503240 | $0.511400 | 2.3k | -4.03% |
| 21.10.2026 | $0.514940 | $0.522840 | $0.512690 | $0.514430 | 3.7k | -0.10% |
| 20.10.2026 | $0.514940 | $0.522840 | $0.512690 | $0.514430 | 2 | -0.10% |
| 19.10.2026 | $0.517400 | $0.518810 | $0.483600 | $0.514940 | 330 | -0.48% |
| 18.10.2026 | $0.516280 | $0.517400 | $0.492780 | $0.517400 | 3.2k | +0.22% |
| 17.10.2026 | $0.516280 | $0.517400 | $0.492780 | $0.517400 | 15k | +0.22% |
| 16.10.2026 | $0.519810 | $0.540370 | $0.511530 | $0.514270 | 790 | -1.07% |
| 15.10.2026 | $0.504180 | $0.519810 | $0.493340 | $0.519810 | 18 | +3.10% |
| 14.10.2026 | $0.551630 | $0.561110 | $0.545520 | $0.550390 | 410 | -0.22% |
| 13.10.2026 | $0.551630 | $0.561110 | $0.545520 | $0.550390 | 22 | -0.22% |
| 12.10.2026 | $0.558290 | $0.560370 | $0.519530 | $0.551630 | 420 | -1.19% |
| 11.10.2026 | $0.551120 | $1.35 | $0.551120 | $0.558290 | 32 | +1.30% |
| 10.10.2026 | $0.551120 | $1.35 | $0.551120 | $0.558290 | 88 | +1.30% |
| 09.10.2026 | $0.547470 | $0.566380 | $0.520400 | $0.528790 | 340 | -3.41% |
| 08.10.2026 | $0.625920 | $1.31 | $0.523820 | $0.547470 | 880 | -12.53% |
| 07.10.2026 | $0.634110 | $0.634110 | $0.588120 | $0.590710 | 200 | -6.84% |
| 06.10.2026 | $0.634110 | $0.634110 | $0.588120 | $0.590710 | 24 | -6.84% |
| 05.10.2026 | $0.615330 | $1.38 | $0.611140 | $0.634110 | 650 | +3.05% |
| 04.10.2026 | $0.619780 | $0.626260 | $0.615330 | $0.615330 | 190 | -0.72% |
| 03.10.2026 | $0.619780 | $0.626260 | $0.615330 | $0.615330 | 230 | -0.72% |
