| Symbol | BITTUSD |
| Exchange | CCC |
| ICO Date | 18.02.2021 |
| Circulating Supply | 3.11M |
| Total Supply | 42M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2026 | $0.005271 | $0.005281 | $0.005247 | $0.005266 | 29 | -0.10% |
| 13.03.2026 | $0.005361 | $0.005371 | $0.005280 | $0.005280 | 30 | -1.52% |
| 11.03.2026 | $0.005243 | $0.005303 | $0.005203 | $0.005278 | 7 | +0.66% |
| 03.03.2026 | $0.005153 | $0.005178 | $0.005089 | $0.005112 | 1 | -0.79% |
| 02.03.2026 | $0.005153 | $0.005178 | $0.005115 | $0.005131 | 1 | -0.42% |
| 13.02.2026 | $0.004990 | $0.005025 | $0.004964 | $0.004968 | 1 | -0.44% |
| 06.02.2026 | $0.005153 | $0.005421 | $0.005153 | $0.005327 | 25 | +3.36% |
| 30.01.2026 | $0.007126 | $0.007126 | $0.006889 | $0.006910 | 5 | -3.04% |
| 29.01.2026 | $0.007126 | $0.007126 | $0.006890 | $0.006994 | 5 | -1.85% |
| 25.01.2026 | $0.007303 | $0.007303 | $0.007241 | $0.007242 | 3 | -0.83% |
| 24.01.2026 | $0.007303 | $0.007303 | $0.007241 | $0.007264 | 3 | -0.54% |
| 22.01.2026 | $0.007294 | $0.007363 | $0.007294 | $0.007337 | 1 | +0.58% |
| 21.01.2026 | $0.007294 | $0.007363 | $0.007294 | $0.007356 | 1 | +0.84% |
| 10.01.2026 | $0.007517 | $0.007547 | $0.007443 | $0.007485 | 1 | -0.42% |
| 27.12.2025 | $0.006947 | $0.006979 | $0.006933 | $0.006949 | 1 | +0.02% |
| 26.12.2025 | $0.006848 | $0.006913 | $0.006848 | $0.006903 | 1 | +0.81% |
| 25.12.2025 | $0.006951 | $0.006977 | $0.006849 | $0.006944 | 3 | -0.10% |
| 21.12.2025 | $0.007067 | $0.007067 | $0.007057 | $0.007059 | 2 | -0.11% |
| 20.12.2025 | $0.007084 | $0.007084 | $0.007046 | $0.007059 | 2 | -0.35% |
| 19.12.2025 | $0.007107 | $0.007107 | $0.007048 | $0.007076 | 6 | -0.43% |
| 04.12.2025 | $0.007674 | $0.007674 | $0.007492 | $0.007516 | 1 | -2.07% |
| 03.12.2025 | $0.007358 | $0.007674 | $0.007358 | $0.007565 | 33 | +2.81% |
| 02.12.2025 | $0.007685 | $0.007685 | $0.007358 | $0.007404 | 81 | -3.67% |
| 17.11.2025 | $0.007687 | $0.007687 | $0.007525 | $0.007685 | 1 | -0.03% |
| 06.11.2025 | $0.008229 | $0.008389 | $0.008189 | $0.008377 | 90 | +1.80% |
| 03.11.2025 | $0.009234 | $0.009257 | $0.009064 | $0.009077 | 7 | -1.70% |
| 01.11.2025 | $0.009688 | $0.009766 | $0.009649 | $0.009737 | 2 | +0.50% |
| 29.10.2025 | $0.000129 | $0.009991 | $0.000129 | $0.009991 | 8 | +7634.20% |
| 28.10.2025 | $0.010150 | $0.010231 | $0.000129 | $0.009866 | 8 | -2.80% |
| 27.10.2025 | $0.010221 | $0.010263 | $0.010141 | $0.010165 | 43 | -0.54% |
