| Symbol | BITTOUSD |
| Exchange | CCC |
| ICO Date | 06.04.2020 |
| Circulating Supply | 3.25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 28.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 27.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 26.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 25.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 24.05.2022 | $0.037930 | $0.037930 | $0.037930 | $0.037930 | 0 | +0.00% |
| 23.05.2022 | $0.038239 | $0.038244 | $0.037803 | $0.037930 | 0 | -0.81% |
| 22.05.2022 | $0.036877 | $0.038239 | $0.036775 | $0.038239 | 82 | +3.69% |
| 21.05.2022 | $0.036651 | $0.037017 | $0.036256 | $0.036877 | 0 | +0.62% |
| 20.05.2022 | $0.037728 | $0.038333 | $0.035995 | $0.036651 | 0 | -2.85% |
| 19.05.2022 | $0.035791 | $0.037889 | $0.035588 | $0.037728 | 0 | +5.41% |
| 18.05.2022 | $0.039086 | $0.039238 | $0.035788 | $0.035791 | 0 | -8.43% |
| 17.05.2022 | $0.037823 | $0.039445 | $0.037594 | $0.039088 | 0 | +3.34% |
| 16.05.2022 | $0.040023 | $0.040023 | $0.037089 | $0.037823 | 0 | -5.50% |
| 15.05.2022 | $0.038441 | $0.040124 | $0.037477 | $0.040023 | 0 | +4.12% |
| 14.05.2022 | $0.037515 | $0.038464 | $0.036517 | $0.038441 | 0 | +2.47% |
| 13.05.2022 | $0.036725 | $0.039900 | $0.036288 | $0.037516 | 0 | +2.15% |
| 12.05.2022 | $0.038694 | $0.040312 | $0.032339 | $0.036726 | 0 | -5.09% |
| 11.05.2022 | $0.043704 | $0.045502 | $0.037541 | $0.038694 | 0 | -11.46% |
| 10.05.2022 | $0.042010 | $0.045757 | $0.041168 | $0.043704 | 0 | +4.03% |
| 09.05.2022 | $0.046961 | $0.047136 | $0.041746 | $0.042010 | 0 | -10.54% |
| 08.05.2022 | $0.049293 | $0.049293 | $0.046621 | $0.046961 | 0 | -4.73% |
| 07.05.2022 | $0.050340 | $0.050340 | $0.048515 | $0.049293 | 0 | -2.08% |
| 06.05.2022 | $0.051230 | $0.051391 | $0.049464 | $0.050340 | 0 | -1.74% |
| 05.05.2022 | $0.054793 | $0.055069 | $0.050548 | $0.051229 | 0 | -6.50% |
| 04.05.2022 | $0.051965 | $0.055185 | $0.051916 | $0.054794 | 0 | +5.44% |
| 03.05.2022 | $0.053403 | $0.053403 | $0.051608 | $0.051965 | 0 | -2.69% |
| 02.05.2022 | $0.052803 | $0.053622 | $0.052064 | $0.053403 | 0 | +1.14% |
| 01.05.2022 | $0.050906 | $0.052983 | $0.050854 | $0.052803 | 0 | +3.73% |
| 30.04.2022 | $0.052521 | $0.053054 | $0.050877 | $0.050905 | 0 | -3.08% |
