| Symbol | BITGUSD |
| Exchange | CCC |
| ICO Date | 22.03.2018 |
| Circulating Supply | 11.9M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 25.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 24.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 23.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 22.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 21.10.2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | 0 | +0.00% |
| 20.10.2023 | $0.010185 | $0.013269 | $0.010167 | $0.013269 | 0 | +30.28% |
| 19.10.2023 | $0.000342 | $0.010206 | $0.000342 | $0.010185 | 240 | +2878.07% |
| 18.10.2023 | $0.019422 | $0.019595 | $0.000242 | $0.000342 | 170 | -98.24% |
| 17.10.2023 | $0.019454 | $0.019490 | $0.019300 | $0.019420 | 400 | -0.17% |
| 16.10.2023 | $0.018852 | $0.019869 | $0.018850 | $0.019454 | 400 | +3.19% |
| 15.10.2023 | $0.021327 | $0.021349 | $0.018710 | $0.018851 | 380 | -11.61% |
| 14.10.2023 | $0.021323 | $0.021370 | $0.021313 | $0.021327 | 290 | +0.02% |
| 13.10.2023 | $0.024075 | $0.024116 | $0.021256 | $0.021323 | 290 | -11.43% |
| 12.10.2023 | $0.024118 | $0.024149 | $0.024001 | $0.024075 | 610 | -0.18% |
| 11.10.2023 | $0.024367 | $0.024403 | $0.024010 | $0.024119 | 610 | -1.02% |
| 10.10.2023 | $0.024448 | $0.024503 | $0.024330 | $0.024367 | 610 | -0.33% |
| 09.10.2023 | $0.024609 | $0.024618 | $0.024328 | $0.024450 | 620 | -0.65% |
| 08.10.2023 | $0.024622 | $0.024675 | $0.024533 | $0.024609 | 620 | -0.05% |
| 07.10.2023 | $0.024612 | $0.024641 | $0.024585 | $0.024621 | 620 | +0.04% |
| 06.10.2023 | $0.024371 | $0.024717 | $0.024325 | $0.024612 | 620 | +0.99% |
| 05.10.2023 | $0.018987 | $0.024663 | $0.018891 | $0.024371 | 610 | +28.36% |
| 04.10.2023 | $0.013886 | $0.018994 | $0.013846 | $0.018986 | 29 | +36.73% |
| 03.10.2023 | $0.013925 | $0.013948 | $0.013835 | $0.013886 | 50 | -0.28% |
| 02.10.2023 | $0.014023 | $0.014173 | $0.013889 | $0.013928 | 50 | -0.68% |
| 01.10.2023 | $0.013772 | $0.014032 | $0.013769 | $0.014023 | 51 | +1.82% |
| 30.09.2023 | $0.013753 | $0.013799 | $0.013747 | $0.013773 | 49 | +0.15% |
| 29.09.2023 | $0.013783 | $0.013825 | $0.013717 | $0.013754 | 49 | -0.21% |
| 28.09.2023 | $0.019396 | $0.019449 | $0.013622 | $0.013782 | 49 | -28.94% |
| 27.09.2023 | $0.019364 | $0.019510 | $0.019336 | $0.019397 | 210 | +0.17% |
