| Symbol | BIPUSD |
| Exchange | CCC |
| ICO Date | 22.04.2020 |
| Circulating Supply | 9.29B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 06.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 05.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 04.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 03.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 02.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 0 | +0.00% |
| 01.04.2025 | $0.000147 | $0.000152 | $0.000147 | $0.000152 | 0 | +3.40% |
| 31.03.2025 | $0.000159 | $0.000159 | $0.000147 | $0.000147 | 0 | -7.55% |
| 30.03.2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 120 | +0.00% |
| 29.03.2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 120 | +0.00% |
| 28.03.2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 120 | +0.00% |
| 27.03.2025 | $0.000155 | $0.000159 | $0.000155 | $0.000159 | 120 | +2.58% |
| 26.03.2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 120 | +0.00% |
| 25.03.2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 120 | +0.00% |
| 24.03.2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 120 | +0.00% |
| 23.03.2025 | $0.000164 | $0.000164 | $0.000155 | $0.000155 | 140 | -5.49% |
| 22.03.2025 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | 30 | -0.61% |
| 21.03.2025 | $0.000159 | $0.000165 | $0.000159 | $0.000165 | 30 | +3.77% |
| 20.03.2025 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 30 | +0.00% |
| 19.03.2025 | $0.000168 | $0.000168 | $0.000159 | $0.000159 | 30 | -5.36% |
| 18.03.2025 | $0.000170 | $0.000170 | $0.000168 | $0.000168 | 230 | -1.18% |
| 17.03.2025 | $0.000164 | $0.000170 | $0.000164 | $0.000170 | 230 | +3.66% |
| 16.03.2025 | $0.000161 | $0.000168 | $0.000161 | $0.000164 | 280 | +1.86% |
| 15.03.2025 | $0.000167 | $0.000174 | $0.000151 | $0.000161 | 640 | -3.59% |
| 14.03.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 99 | +0.00% |
| 13.03.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 99 | +0.00% |
| 12.03.2025 | $0.000147 | $0.000167 | $0.000147 | $0.000167 | 99 | +13.61% |
| 11.03.2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 190 | +0.00% |
| 10.03.2025 | $0.000158 | $0.000160 | $0.000143 | $0.000147 | 150 | -6.96% |
| 09.03.2025 | $0.000151 | $0.000158 | $0.000151 | $0.000158 | 180 | +4.64% |
