| Symbol | BIOFIUSD |
| Exchange | CCC |
| ICO Date | 03.05.2022 |
| Circulating Supply | 3.91B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 60k | -0.93% |
| 02.11.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 60k | -0.83% |
| 01.11.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 57k | +0.00% |
| 31.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 61k | +0.00% |
| 30.10.2026 | $0.000038 | $0.000045 | $0.000038 | $0.000045 | 63k | +18.42% |
| 29.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 56k | +0.00% |
| 28.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 54k | +0.00% |
| 27.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 54k | +0.00% |
| 26.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 57k | +0.00% |
| 25.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 53k | +0.00% |
| 24.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 56k | +0.00% |
| 23.10.2026 | $0.000040 | $0.000041 | $0.000034 | $0.000041 | 54k | +2.50% |
| 22.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 55k | -2.44% |
| 21.10.2026 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | 54k | -4.65% |
| 20.10.2026 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | 54k | -4.65% |
| 19.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 54k | +0.00% |
| 18.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 55k | +0.00% |
| 17.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 54k | +0.00% |
| 16.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 56k | -2.27% |
| 15.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 56k | +0.00% |
| 14.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 57k | +0.00% |
| 13.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 58k | +0.00% |
| 12.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 55k | +0.00% |
| 11.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 55k | -2.22% |
| 10.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 57k | -2.22% |
| 09.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 56k | +0.00% |
| 08.10.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 56k | +0.00% |
| 07.10.2026 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | 57k | +4.76% |
| 06.10.2026 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | 58k | +4.76% |
| 05.10.2026 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | 58k | +0.00% |
