← Back to Cryptocurrencies

Bitget Token USD BGB

$1.78 ▲ 0.29%
+ Follow

Price Chart

Market Cap $1.25B
52W High $4.83
Market Cap $1.25B
Volume (24h) $7.86M
24h High $1.79
24h Low $1.77
52 Week High $4.83
52 Week Low $1.56
1 Year Performance -60.58% 1 year ago: $4.52
50 Day Avg $1.94
200 Day Avg $1.86

Information

Symbol BGBUSD
Exchange CCC
ICO Date 29.07.2021
Circulating Supply 699M
Total Supply 920M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $1.78 $1.79 $1.77 $1.78 7.9M +0.28%
31.10.2026 $1.80 $1.80 $1.78 $1.78 7.2M -1.09%
30.10.2026 $1.83 $1.84 $1.69 $1.80 24M -1.90%
29.10.2026 $1.88 $1.88 $1.83 $1.83 15M -2.25%
28.10.2026 $1.87 $1.90 $1.86 $1.88 11M +0.60%
27.10.2026 $1.87 $1.90 $1.86 $1.88 11M +0.60%
26.10.2026 $1.86 $1.88 $1.84 $1.87 8.6M +0.73%
25.10.2026 $1.88 $2.05 $1.85 $1.86 12M -1.27%
24.10.2026 $1.88 $2.05 $1.85 $1.86 11M -1.27%
23.10.2026 $1.90 $1.92 $1.90 $1.90 15M +0.14%
22.10.2026 $1.93 $1.93 $1.89 $1.90 15M -1.70%
21.10.2026 $1.89 $1.92 $1.84 $1.91 12M +0.76%
20.10.2026 $1.89 $1.92 $1.84 $1.91 12M +0.76%
19.10.2026 $1.86 $1.89 $1.86 $1.89 9.4M +1.63%
18.10.2026 $1.87 $1.88 $1.84 $1.86 9.8M -0.77%
17.10.2026 $1.87 $1.88 $1.84 $1.86 9.8M -0.77%
16.10.2026 $1.94 $1.95 $1.90 $1.90 11M -2.14%
15.10.2026 $1.94 $1.95 $1.90 $1.94 11M +0.43%
14.10.2026 $1.94 $1.97 $1.93 $1.96 8.3M +0.97%
13.10.2026 $1.94 $1.97 $1.93 $1.96 8.3M +0.97%
12.10.2026 $1.96 $1.98 $1.94 $1.94 14M -0.87%
11.10.2026 $1.94 $1.96 $1.94 $1.96 8M +0.73%
10.10.2026 $1.94 $1.96 $1.94 $1.96 7.8M +0.73%
09.10.2026 $1.93 $1.95 $1.92 $1.95 14M +0.74%
08.10.2026 $1.95 $1.96 $1.90 $1.93 14M -1.08%
07.10.2026 $2.00 $2.01 $1.99 $2.00 13M -0.08%
06.10.2026 $2.00 $2.01 $1.99 $2.00 9.3M -0.08%
05.10.2026 $2.00 $2.02 $1.99 $2.00 11M -0.08%
04.10.2026 $2.00 $2.01 $1.99 $2.00 8.7M +0.30%
03.10.2026 $2.00 $2.01 $1.99 $2.00 8.2M +0.30%