| Symbol | BFTUSD |
| Exchange | CCC |
| ICO Date | 22.03.2018 |
| Circulating Supply | 330M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.000458 | $0.000458 | $0.000456 | $0.000458 | 500 | +0.10% |
| 15.06.2026 | $0.000463 | $0.000467 | $0.000463 | $0.000465 | 67 | +0.39% |
| 14.06.2026 | $0.000454 | $0.000467 | $0.000448 | $0.000466 | 67 | +2.73% |
| 12.06.2026 | $0.000453 | $0.000460 | $0.000451 | $0.000453 | 66 | +0.12% |
| 09.06.2026 | $0.000459 | $0.000464 | $0.000453 | $0.000459 | 560 | -0.08% |
| 01.06.2026 | $0.000577 | $0.000580 | $0.000571 | $0.000575 | 61 | -0.51% |
| 27.05.2026 | $0.000670 | $0.000677 | $0.000670 | $0.000672 | 2k | +0.27% |
| 14.05.2026 | $0.000811 | $0.000818 | $0.000810 | $0.000812 | 2 | +0.03% |
| 13.05.2026 | $0.000822 | $0.000831 | $0.000822 | $0.000824 | 1 | +0.28% |
| 12.05.2026 | $0.000834 | $0.000834 | $0.000822 | $0.000824 | 1 | -1.28% |
| 10.05.2026 | $0.000833 | $0.000836 | $0.000830 | $0.000834 | 6 | +0.20% |
| 09.05.2026 | $0.000833 | $0.000836 | $0.000830 | $0.000833 | 6 | +0.08% |
| 07.05.2026 | $0.000843 | $0.000845 | $0.000832 | $0.000840 | 82 | -0.27% |
| 06.05.2026 | $0.000843 | $0.000845 | $0.000832 | $0.000835 | 81 | -0.88% |
| 01.05.2026 | $0.000819 | $0.000829 | $0.000816 | $0.000825 | 84 | +0.74% |
| 30.04.2026 | $0.000826 | $0.000829 | $0.000815 | $0.000826 | 84 | +0.03% |
| 29.04.2026 | $0.000826 | $0.000826 | $0.000819 | $0.000824 | 140 | -0.23% |
| 25.04.2026 | $0.000854 | $0.000854 | $0.000850 | $0.000853 | 4 | -0.18% |
| 24.04.2026 | $0.000856 | $0.000863 | $0.000849 | $0.000851 | 7 | -0.58% |
| 23.04.2026 | $0.000881 | $0.000909 | $0.000880 | $0.000885 | 18k | +0.46% |
| 22.04.2026 | $0.000884 | $0.000909 | $0.000880 | $0.000883 | 18k | -0.05% |
| 21.04.2026 | $0.000846 | $0.000855 | $0.000842 | $0.000849 | 18 | +0.30% |
| 19.04.2026 | $0.000851 | $0.000865 | $0.000845 | $0.000846 | 25 | -0.62% |
| 18.04.2026 | $0.000878 | $0.000878 | $0.000866 | $0.000870 | 13 | -0.91% |
| 17.04.2026 | $0.000874 | $0.000874 | $0.000856 | $0.000857 | 3 | -1.98% |
| 16.04.2026 | $0.000880 | $0.000880 | $0.000858 | $0.000859 | 3 | -2.44% |
| 15.04.2026 | $0.000874 | $0.000930 | $0.000874 | $0.000890 | 5.7k | +1.81% |
| 13.04.2026 | $0.000811 | $0.000865 | $0.000810 | $0.000860 | 4 | +6.04% |
| 12.04.2026 | $0.000804 | $0.000806 | $0.000797 | $0.000799 | 25 | -0.53% |
| 10.04.2026 | $0.000788 | $0.000801 | $0.000785 | $0.000800 | 9 | +1.49% |
