| Symbol | BETAUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001391 | $0.001418 | $0.001378 | $0.001402 | 28 | +0.79% |
| 31.10.2026 | $0.001399 | $0.001408 | $0.001387 | $0.001389 | 13 | -0.71% |
| 30.10.2026 | $0.001424 | $0.001435 | $0.001379 | $0.001394 | 1 | -2.09% |
| 29.10.2026 | $0.001430 | $0.001437 | $0.001363 | $0.001431 | 1 | +0.10% |
| 28.10.2026 | $0.001505 | $0.001506 | $0.001482 | $0.001505 | 5 | +0.00% |
| 27.10.2026 | $0.001467 | $0.001502 | $0.001457 | $0.001484 | 6 | +1.15% |
| 26.10.2026 | $0.001471 | $0.001480 | $0.001463 | $0.001466 | 1 | -0.33% |
| 25.10.2026 | $0.001440 | $0.001485 | $0.001436 | $0.001484 | 4 | +3.11% |
| 24.10.2026 | $0.001468 | $0.001480 | $0.001433 | $0.001478 | 3 | +0.74% |
| 23.10.2026 | $0.001455 | $0.001780 | $0.001454 | $0.001475 | 7 | +1.38% |
| 22.10.2026 | $0.001474 | $0.001476 | $0.001445 | $0.001466 | 19 | -0.55% |
| 21.10.2026 | $0.001677 | $0.001787 | $0.001470 | $0.001474 | 36 | -12.08% |
| 20.10.2026 | $0.001464 | $0.001788 | $0.001459 | $0.001785 | 1 | +21.91% |
| 19.10.2026 | $0.001463 | $0.001794 | $0.001457 | $0.001787 | 15 | +22.19% |
| 18.10.2026 | $0.001443 | $0.001805 | $0.001795 | $0.001795 | 0 | +24.39% |
| 17.10.2026 | $0.001449 | $0.001805 | $0.001431 | $0.001805 | 3 | +24.59% |
| 16.10.2026 | $0.001460 | $0.001472 | $0.001448 | $0.001453 | 3 | -0.46% |
| 15.10.2026 | $0.001456 | $0.001496 | $0.001434 | $0.001457 | 120 | +0.03% |
| 14.10.2026 | $0.001492 | $0.001790 | $0.001434 | $0.001440 | 140 | -3.50% |
| 13.10.2026 | $0.001533 | $0.001788 | $0.001531 | $0.001541 | 13 | +0.51% |
| 12.10.2026 | $0.001516 | $0.001540 | $0.001488 | $0.001530 | 47 | +0.95% |
| 11.10.2026 | $0.001568 | $0.001572 | $0.001542 | $0.001568 | 5 | +0.00% |
| 10.10.2026 | $0.001551 | $0.001556 | $0.001545 | $0.001551 | 6 | +0.00% |
| 09.10.2026 | $0.001530 | $0.001549 | $0.001524 | $0.001540 | 1 | +0.64% |
| 08.10.2026 | $0.001603 | $0.001606 | $0.001490 | $0.001539 | 86 | -4.02% |
| 07.10.2026 | $0.001639 | $0.001634 | $0.001601 | $0.001603 | 72 | -2.21% |
| 06.10.2026 | $0.001668 | $0.001696 | $0.001601 | $0.001614 | 480 | -3.23% |
| 05.10.2026 | $0.001696 | $0.001699 | $0.001662 | $0.001662 | 2 | -1.96% |
| 04.10.2026 | $0.001673 | $0.001728 | $0.001671 | $0.001689 | 2 | +1.00% |
| 03.10.2026 | $0.001672 | $0.001693 | $0.001648 | $0.001675 | 2 | +0.17% |
