| Symbol | BERCUSD |
| Exchange | CCC |
| ICO Date | 05.06.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 31.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 30.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 29.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 28.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 27.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 26.01.2024 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | 0 | +0.00% |
| 25.01.2024 | $0.000380 | $0.000398 | $0.000377 | $0.000381 | 0 | +0.26% |
| 24.01.2024 | $0.000776 | $0.000798 | $0.000351 | $0.000380 | 9.6k | -51.03% |
| 23.01.2024 | $0.000775 | $0.000776 | $0.000775 | $0.000776 | 0 | +0.13% |
| 22.01.2024 | $0.000777 | $0.000777 | $0.000775 | $0.000775 | 1 | -0.26% |
| 21.01.2024 | $0.000776 | $0.000777 | $0.000776 | $0.000777 | 0 | +0.13% |
| 20.01.2024 | $0.000776 | $0.000778 | $0.000776 | $0.000776 | 0 | +0.00% |
| 19.01.2024 | $0.000776 | $0.000777 | $0.000776 | $0.000776 | 0 | +0.00% |
| 18.01.2024 | $0.000776 | $0.000777 | $0.000775 | $0.000776 | 0 | +0.00% |
| 17.01.2024 | $0.000777 | $0.000777 | $0.000776 | $0.000776 | 0 | -0.13% |
| 16.01.2024 | $0.000777 | $0.000777 | $0.000776 | $0.000777 | 0 | +0.00% |
| 15.01.2024 | $0.000777 | $0.000777 | $0.000776 | $0.000777 | 0 | +0.00% |
| 14.01.2024 | $0.000777 | $0.000777 | $0.000776 | $0.000777 | 0 | +0.00% |
| 13.01.2024 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 0 | +0.00% |
| 12.01.2024 | $0.000777 | $0.000777 | $0.000776 | $0.000777 | 0 | +0.00% |
| 11.01.2024 | $0.000777 | $0.000778 | $0.000776 | $0.000777 | 0 | +0.00% |
| 10.01.2024 | $0.000777 | $0.000778 | $0.000777 | $0.000777 | 0 | +0.00% |
| 09.01.2024 | $0.000778 | $0.000778 | $0.000777 | $0.000777 | 0 | -0.13% |
| 08.01.2024 | $0.000777 | $0.000778 | $0.000777 | $0.000778 | 0 | +0.13% |
| 07.01.2024 | $0.001277 | $0.001277 | $0.000776 | $0.000777 | 4.3k | -39.15% |
| 06.01.2024 | $0.001801 | $0.001803 | $0.001276 | $0.001277 | 22k | -29.09% |
| 05.01.2024 | $0.001368 | $0.001803 | $0.001368 | $0.001801 | 15k | +31.65% |
| 04.01.2024 | $0.001368 | $0.001369 | $0.001368 | $0.001368 | 0 | +0.00% |
| 03.01.2024 | $0.001368 | $0.001370 | $0.001367 | $0.001368 | 0 | +0.00% |
