| Symbol | BEPROUSD |
| Exchange | CCC |
| ICO Date | 20.12.2019 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 70 | +0.08% |
| 31.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 86 | +0.00% |
| 30.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 530 | +1.04% |
| 29.10.2026 | $0.000031 | $0.000042 | $0.000031 | $0.000032 | 150 | +2.83% |
| 28.10.2026 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | 1k | +8.03% |
| 27.10.2026 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | 72 | +2.54% |
| 26.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 300 | +4.69% |
| 25.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | 280 | +0.00% |
| 24.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 190 | +3.19% |
| 23.10.2026 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | 350 | -6.45% |
| 22.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 110 | -0.58% |
| 21.10.2026 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | 500 | -0.43% |
| 20.10.2026 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | 1.3k | +0.00% |
| 19.10.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 100 | +0.00% |
| 18.10.2026 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | 340 | -2.55% |
| 17.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | 15 | +0.19% |
| 16.10.2026 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | 380 | -0.46% |
| 15.10.2026 | $0.000039 | $0.000045 | $0.000037 | $0.000038 | 1.8k | -0.89% |
| 14.10.2026 | $0.000036 | $0.000041 | $0.000036 | $0.000038 | 680 | +5.87% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 280 | -2.83% |
| 12.10.2026 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | 470 | -10.31% |
| 11.10.2026 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | 360 | -0.81% |
| 10.10.2026 | $0.000040 | $0.000045 | $0.000040 | $0.000042 | 1k | +3.16% |
| 09.10.2026 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | 410 | -0.72% |
| 08.10.2026 | $0.000043 | $0.000043 | $0.000036 | $0.000041 | 2.2k | -4.11% |
| 07.10.2026 | $0.000047 | $0.000050 | $0.000029 | $0.000042 | 9.3k | -12.11% |
| 06.10.2026 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | 400 | -7.70% |
| 05.10.2026 | $0.000045 | $0.000053 | $0.000045 | $0.000050 | 1.6k | +10.63% |
| 04.10.2026 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | 1.4k | +0.40% |
| 03.10.2026 | $0.000049 | $0.000049 | $0.000042 | $0.000045 | 1.4k | -7.43% |
