| Symbol | BENTUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 7.05M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024162 | $0.024346 | $0.024162 | $0.024346 | 28 | +0.76% |
| 31.10.2026 | $0.023649 | $0.024086 | $0.023649 | $0.024086 | 21 | +1.85% |
| 30.10.2026 | $0.024036 | $0.024036 | $0.023649 | $0.023649 | 530 | -1.61% |
| 29.10.2026 | $0.024697 | $0.026741 | $0.024036 | $0.024036 | 530 | -2.68% |
| 28.10.2026 | $0.024649 | $0.024779 | $0.024649 | $0.024779 | 76 | +0.53% |
| 27.10.2026 | $0.024649 | $0.024779 | $0.024649 | $0.024779 | 23 | +0.53% |
| 26.10.2026 | $0.024538 | $0.024649 | $0.024383 | $0.024649 | 38 | +0.45% |
| 25.10.2026 | $0.024820 | $0.024905 | $0.024538 | $0.024538 | 40 | -1.14% |
| 24.10.2026 | $0.024820 | $0.024905 | $0.024538 | $0.024538 | 97 | -1.14% |
| 23.10.2026 | $0.025027 | $0.025027 | $0.025027 | $0.025027 | 99 | +0.00% |
| 22.10.2026 | $0.025725 | $0.025725 | $0.025027 | $0.025027 | 99 | -2.71% |
| 21.10.2026 | $0.025090 | $0.025719 | $0.025026 | $0.025719 | 91 | +2.51% |
| 20.10.2026 | $0.025090 | $0.025719 | $0.025026 | $0.025719 | 57 | +2.51% |
| 19.10.2026 | $0.025183 | $0.025359 | $0.025090 | $0.025090 | 110 | -0.37% |
| 18.10.2026 | $0.025050 | $0.025366 | $0.024763 | $0.025183 | 110 | +0.53% |
| 17.10.2026 | $0.025050 | $0.025366 | $0.024763 | $0.025183 | 86 | +0.53% |
| 16.10.2026 | $0.025553 | $0.025820 | $0.025180 | $0.025180 | 84 | -1.46% |
| 15.10.2026 | $0.025239 | $0.025553 | $0.024779 | $0.025553 | 120 | +1.24% |
| 14.10.2026 | $0.025629 | $0.026107 | $0.025376 | $0.026107 | 120 | +1.87% |
| 13.10.2026 | $0.025629 | $0.026107 | $0.025376 | $0.026107 | 160 | +1.87% |
| 12.10.2026 | $0.026185 | $0.026477 | $0.025629 | $0.025629 | 140 | -2.12% |
| 11.10.2026 | $0.026036 | $0.026185 | $0.026036 | $0.026185 | 37 | +0.57% |
| 10.10.2026 | $0.026036 | $0.026185 | $0.026036 | $0.026185 | 12 | +0.57% |
| 09.10.2026 | $0.025208 | $0.025926 | $0.025208 | $0.025926 | 150 | +2.85% |
| 08.10.2026 | $0.026469 | $0.026469 | $0.025208 | $0.025208 | 140 | -4.76% |
| 07.10.2026 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | 110 | +0.00% |
| 06.10.2026 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | 71 | +0.00% |
| 05.10.2026 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | 30 | +0.00% |
| 04.10.2026 | $0.027167 | $0.027684 | $0.027167 | $0.027684 | 30 | +1.90% |
| 03.10.2026 | $0.027167 | $0.027684 | $0.027167 | $0.027684 | 110 | +1.90% |
