| Symbol | BENDUSD |
| Exchange | CCC |
| ICO Date | 04.04.2022 |
| Circulating Supply | 3.88B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 15 | -0.04% |
| 02.11.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 15 | +0.47% |
| 29.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 450 | +0.00% |
| 28.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 450 | -0.54% |
| 26.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 1 | +0.00% |
| 23.10.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 100 | +0.00% |
| 22.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 100 | -0.09% |
| 21.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 5 | +0.00% |
| 20.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 32 | +0.00% |
| 19.10.2026 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | 38 | -0.88% |
| 18.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 5 | -0.13% |
| 17.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 21 | +0.00% |
| 16.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | 240 | -3.34% |
| 15.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 140 | -0.11% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 140 | +0.00% |
| 13.10.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 1 | +0.00% |
| 11.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 10.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.33% |
| 09.10.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 190 | +0.02% |
| 06.10.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | 29 | +0.00% |
| 05.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 8 | -0.38% |
| 03.10.2026 | $0.000040 | $0.000041 | $0.000041 | $0.000041 | 460 | +3.15% |
| 02.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 460 | +0.07% |
| 28.09.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 3 | +0.00% |
| 27.09.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 2 | +0.00% |
| 23.09.2026 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | 18 | -3.80% |
| 22.09.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 18 | +0.92% |
| 21.09.2026 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | 120 | -2.28% |
| 20.09.2026 | $0.000038 | $0.000045 | $0.000038 | $0.000038 | 1.9k | +0.00% |
| 18.09.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 29 | +0.00% |
