| Symbol | BELUSD |
| Exchange | CCC |
| ICO Date | 07.09.2020 |
| Circulating Supply | 80M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.100230 | $0.101500 | $0.098922 | $0.099721 | 1.3M | -0.51% |
| 31.10.2026 | $0.100990 | $0.103410 | $0.099534 | $0.100490 | 1.8M | -0.50% |
| 30.10.2026 | $0.097672 | $0.101030 | $0.091649 | $0.100990 | 2.1M | +3.40% |
| 29.10.2026 | $0.106950 | $0.107350 | $0.097424 | $0.097672 | 2.4M | -8.68% |
| 28.10.2026 | $0.103290 | $0.106150 | $0.102080 | $0.105740 | 1.5M | +2.37% |
| 27.10.2026 | $0.103290 | $0.106150 | $0.102080 | $0.105740 | 1.4M | +2.37% |
| 26.10.2026 | $0.103520 | $0.104620 | $0.101430 | $0.103290 | 1.5M | -0.22% |
| 25.10.2026 | $0.107510 | $0.107920 | $0.102910 | $0.103520 | 1.5M | -3.71% |
| 24.10.2026 | $0.107510 | $0.107920 | $0.102910 | $0.103520 | 2.4M | -3.71% |
| 23.10.2026 | $0.108030 | $0.110890 | $0.105340 | $0.107430 | 2.1M | -0.56% |
| 22.10.2026 | $0.113090 | $0.113450 | $0.106800 | $0.108030 | 2.4M | -4.47% |
| 21.10.2026 | $0.109400 | $0.112400 | $0.107590 | $0.111600 | 2.6M | +2.01% |
| 20.10.2026 | $0.109400 | $0.112400 | $0.107590 | $0.111600 | 2.4M | +2.01% |
| 19.10.2026 | $0.108060 | $0.111700 | $0.107700 | $0.109400 | 3.1M | +1.24% |
| 18.10.2026 | $0.110310 | $0.110430 | $0.103740 | $0.108060 | 2.2M | -2.04% |
| 17.10.2026 | $0.110310 | $0.110430 | $0.103740 | $0.108060 | 2.1M | -2.04% |
| 16.10.2026 | $0.115690 | $0.115920 | $0.111610 | $0.114170 | 2.5M | -1.31% |
| 15.10.2026 | $0.114570 | $0.116100 | $0.108770 | $0.115690 | 2.5M | +0.98% |
| 14.10.2026 | $0.118720 | $0.120550 | $0.114170 | $0.118430 | 2.7M | -0.24% |
| 13.10.2026 | $0.118720 | $0.120550 | $0.114170 | $0.118430 | 2.7M | -0.24% |
| 12.10.2026 | $0.127490 | $0.127620 | $0.118530 | $0.118720 | 3.8M | -6.88% |
| 11.10.2026 | $0.126180 | $0.131060 | $0.124710 | $0.127490 | 7.4M | +1.04% |
| 10.10.2026 | $0.126180 | $0.131060 | $0.124710 | $0.127490 | 23M | +1.04% |
| 09.10.2026 | $0.117950 | $0.123190 | $0.117660 | $0.123080 | 2.7M | +4.35% |
| 08.10.2026 | $0.121500 | $0.123400 | $0.113510 | $0.117950 | 2.8M | -2.92% |
| 07.10.2026 | $0.128180 | $0.128360 | $0.125290 | $0.127020 | 2.2M | -0.90% |
| 06.10.2026 | $0.128180 | $0.128360 | $0.125290 | $0.127020 | 2.3M | -0.90% |
| 05.10.2026 | $0.127230 | $0.129340 | $0.126110 | $0.128180 | 2.2M | +0.75% |
| 04.10.2026 | $0.127360 | $0.128800 | $0.125380 | $0.127230 | 1.7M | -0.10% |
| 03.10.2026 | $0.127360 | $0.128800 | $0.125380 | $0.127230 | 1.8M | -0.10% |
