| Symbol | BEETSUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 234M |
| Total Supply | 240M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006939 | $0.008175 | $0.006777 | $0.006919 | 45 | -0.28% |
| 31.10.2026 | $0.007299 | $0.007300 | $0.006896 | $0.006913 | 24 | -5.30% |
| 30.10.2026 | $0.007336 | $0.007430 | $0.006881 | $0.007211 | 1 | -1.71% |
| 29.10.2026 | $0.008051 | $0.009420 | $0.006898 | $0.006911 | 3 | -14.15% |
| 28.10.2026 | $0.007992 | $0.008185 | $0.007810 | $0.007868 | 3 | -1.55% |
| 27.10.2026 | $0.008047 | $0.008780 | $0.007984 | $0.008047 | 1 | +0.00% |
| 26.10.2026 | $0.007992 | $0.008196 | $0.007931 | $0.007992 | 1 | +0.00% |
| 22.10.2026 | $0.100910 | $0.100910 | $0.008907 | $0.009068 | 18 | -91.01% |
| 21.10.2026 | $0.101080 | $0.134990 | $0.009553 | $0.100910 | 260 | -0.17% |
| 20.10.2026 | $0.009436 | $0.101360 | $0.009436 | $0.101070 | 480 | +971.11% |
| 19.10.2026 | $0.009330 | $0.009441 | $0.009370 | $0.009436 | 2 | +1.14% |
| 18.10.2026 | $0.009305 | $0.009541 | $0.008610 | $0.009109 | 2 | -2.11% |
| 17.10.2026 | $0.009305 | $0.010273 | $0.009023 | $0.009305 | 1 | 0.00% |
| 16.10.2026 | $0.009994 | $0.009605 | $0.009488 | $0.009494 | 5 | -5.01% |
| 15.10.2026 | $0.009351 | $0.010153 | $0.009236 | $0.009994 | 1 | +6.88% |
| 14.10.2026 | $0.010216 | $0.010586 | $0.008945 | $0.009265 | 2 | -9.31% |
| 13.10.2026 | $0.010041 | $0.012695 | $0.009533 | $0.010214 | 90 | +1.72% |
| 12.10.2026 | $0.010431 | $0.102050 | $0.009569 | $0.010042 | 35 | -3.73% |
| 11.10.2026 | $0.008303 | $0.011658 | $0.008269 | $0.010481 | 70 | +26.23% |
| 10.10.2026 | $0.007614 | $0.008445 | $0.007520 | $0.008303 | 15 | +9.05% |
| 09.10.2026 | $0.007344 | $0.008084 | $0.007318 | $0.007606 | 11 | +3.57% |
| 08.10.2026 | $0.007344 | $0.097769 | $0.006650 | $0.007401 | 370 | +0.77% |
| 07.10.2026 | $0.007773 | $0.097751 | $0.007126 | $0.007732 | 3 | -0.53% |
| 06.10.2026 | $0.007523 | $0.097740 | $0.007560 | $0.007692 | 0 | +2.25% |
| 05.10.2026 | $0.008059 | $0.008108 | $0.007197 | $0.007560 | 70 | -6.19% |
| 04.10.2026 | $0.008034 | $0.008081 | $0.007140 | $0.008081 | 70 | +0.59% |
| 03.10.2026 | $0.007780 | $0.007812 | $0.006675 | $0.007675 | 0 | -1.34% |
| 02.10.2026 | $0.006957 | $0.096640 | $0.006886 | $0.007771 | 8 | +11.71% |
| 01.10.2026 | $0.007702 | $0.007770 | $0.006889 | $0.006909 | 11 | -10.29% |
| 30.09.2026 | $0.007836 | $0.008626 | $0.006873 | $0.007701 | 5 | -1.73% |
