| Symbol | BDXUSD |
| Exchange | CCC |
| ICO Date | 07.06.2019 |
| Circulating Supply | 7.61B |
| Total Supply | 9.94B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.072593 | $0.073108 | $0.071730 | $0.073042 | 13M | +0.62% |
| 31.10.2026 | $0.072166 | $0.073492 | $0.070514 | $0.070526 | 12M | -2.27% |
| 30.10.2026 | $0.070829 | $0.073859 | $0.070451 | $0.072166 | 14M | +1.89% |
| 29.10.2026 | $0.074202 | $0.074389 | $0.070242 | $0.070829 | 14M | -4.55% |
| 28.10.2026 | $0.074298 | $0.075970 | $0.073270 | $0.074456 | 14M | +0.21% |
| 27.10.2026 | $0.074298 | $0.075970 | $0.073270 | $0.074456 | 16M | +0.21% |
| 26.10.2026 | $0.074492 | $0.076337 | $0.072296 | $0.074298 | 15M | -0.26% |
| 25.10.2026 | $0.077834 | $0.077929 | $0.073502 | $0.074492 | 13M | -4.29% |
| 24.10.2026 | $0.077834 | $0.077929 | $0.073502 | $0.074492 | 13M | -4.29% |
| 23.10.2026 | $0.077842 | $0.081815 | $0.073896 | $0.075116 | 13M | -3.50% |
| 22.10.2026 | $0.073195 | $0.078077 | $0.073009 | $0.077842 | 12M | +6.35% |
| 21.10.2026 | $0.074519 | $0.074853 | $0.073312 | $0.073511 | 11M | -1.35% |
| 20.10.2026 | $0.074519 | $0.074853 | $0.073312 | $0.073511 | 3.8M | -1.35% |
| 19.10.2026 | $0.075189 | $0.076249 | $0.074235 | $0.074519 | 4.2M | -0.89% |
| 18.10.2026 | $0.076632 | $0.076643 | $0.074657 | $0.075189 | 3.3M | -1.88% |
| 17.10.2026 | $0.076632 | $0.076643 | $0.074657 | $0.075189 | 4.1M | -1.88% |
| 16.10.2026 | $0.073338 | $0.077976 | $0.072993 | $0.074879 | 4.9M | +2.10% |
| 15.10.2026 | $0.083164 | $0.084938 | $0.072849 | $0.073338 | 5.2M | -11.82% |
| 14.10.2026 | $0.089122 | $0.092509 | $0.084698 | $0.086021 | 4.3M | -3.48% |
| 13.10.2026 | $0.089122 | $0.092509 | $0.084698 | $0.086021 | 4.2M | -3.48% |
| 12.10.2026 | $0.080281 | $0.089380 | $0.080281 | $0.089122 | 3.3M | +11.01% |
| 11.10.2026 | $0.078649 | $0.080633 | $0.078649 | $0.080281 | 2.6M | +2.08% |
| 10.10.2026 | $0.078649 | $0.080633 | $0.078649 | $0.080281 | 3.9M | +2.08% |
| 09.10.2026 | $0.075991 | $0.081780 | $0.075604 | $0.077265 | 4.2M | +1.68% |
| 08.10.2026 | $0.074332 | $0.076141 | $0.073581 | $0.075991 | 4.1M | +2.23% |
| 07.10.2026 | $0.074026 | $0.074842 | $0.072787 | $0.074006 | 4.2M | -0.03% |
| 06.10.2026 | $0.074026 | $0.074842 | $0.072787 | $0.074006 | 4M | -0.03% |
| 05.10.2026 | $0.073100 | $0.076048 | $0.072511 | $0.074026 | 4M | +1.27% |
| 04.10.2026 | $0.073094 | $0.073217 | $0.072395 | $0.073100 | 4M | +0.01% |
| 03.10.2026 | $0.073094 | $0.073217 | $0.072395 | $0.073100 | 4.1M | +0.01% |
